|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:25 | 19,860.00 |
-0.4
| 2 |
| 397.20 |
| 363 |
| 17:24 | 19,860.00 |
-0.4
| 986 |
| 195,819.59 |
| 362 |
| 17:13 | 19,640.00 |
-1.5
| 3 |
| 589.20 |
| 304 |
| 17:13 | 19,640.00 |
-1.5
| 10 |
| 1,964.00 |
| 303 |
| 17:13 | 19,640.00 |
-1.5
| 3 |
| 589.20 |
| 302 |
| 17:13 | 19,640.00 |
-1.5
| 2 |
| 392.80 |
| 301 |
| 17:13 | 19,640.00 |
-1.5
| 3 |
| 589.20 |
| 300 |
| 17:12 | 19,620.00 |
-1.6
| 3 |
| 588.60 |
| 299 |
| 17:12 | 19,620.00 |
-1.6
| 3 |
| 588.60 |
| 298 |
| 17:12 | 19,600.00 |
-1.71
| 4 |
| 784.00 |
| 297 |
| 17:11 | 19,640.00 |
-1.5
| 6 |
| 1,178.40 |
| 296 |
| 17:11 | 19,730.00 |
-1.05
| 8 |
| 1,578.40 |
| 295 |
| 17:10 | 19,730.00 |
-1.05
| 3 |
| 591.90 |
| 294 |
| 17:10 | 19,760.00 |
-0.9
| 6 |
| 1,185.60 |
| 293 |
| 17:09 | 19,780.00 |
-0.8
| 5 |
| 989.00 |
| 292 |
| 17:06 | 19,840.00 |
-0.5
| 1 |
| 198.40 |
| 291 |
| 17:06 | 19,860.00 |
-0.4
| 4 |
| 794.40 |
| 290 |
| 17:06 | 19,850.00 |
-0.45
| 2 |
| 397.00 |
| 289 |
| 17:06 | 19,850.00 |
-0.45
| 2 |
| 397.00 |
| 288 |
| 17:06 | 19,850.00 |
-0.45
| 26 |
| 5,161.00 |
| 287 |
| 17:06 | 19,860.00 |
-0.4
| 2 |
| 397.20 |
| 286 |
| 17:04 | 19,870.00 |
-0.35
| 3 |
| 596.10 |
| 285 |
| 17:04 | 19,870.00 |
-0.35
| 16 |
| 3,179.20 |
| 284 |
| 17:03 | 19,870.00 |
-0.35
| 3 |
| 596.10 |
| 283 |
| 17:03 | 19,870.00 |
-0.35
| 9 |
| 1,788.30 |
| 282 |
| 17:03 | 19,870.00 |
-0.35
| 16 |
| 3,179.20 |
| 281 |
| 17:03 | 19,870.00 |
-0.35
| 2 |
| 397.40 |
| 280 |
| 17:02 | 19,870.00 |
-0.35
| 2 |
| 397.40 |
| 279 |
| 17:02 | 19,870.00 |
-0.35
| 8 |
| 1,589.60 |
| 278 |
| 17:02 | 19,870.00 |
-0.35
| 9 |
| 1,788.30 |
| 277 |
| 17:02 | 19,870.00 |
-0.35
| 1 |
| 198.70 |
| 276 |
| 17:02 | 19,870.00 |
-0.35
| 9 |
| 1,788.30 |
| 275 |
| 17:02 | 19,870.00 |
-0.35
| 45 |
| 8,941.50 |
| 274 |
| 17:02 | 19,860.00 |
-0.4
| 13 |
| 2,581.80 |
| 273 |
| 17:02 | 19,860.00 |
-0.4
| 2 |
| 397.20 |
| 272 |
| 17:01 | 19,850.00 |
-0.45
| 10 |
| 1,985.00 |
| 271 |
| 17:01 | 19,840.00 |
-0.5
| 15 |
| 2,976.00 |
| 270 |
| 17:01 | 19,840.00 |
-0.5
| 5 |
| 992.00 |
| 269 |
| 16:57 | 19,830.00 |
-0.55
| 33 |
| 6,543.90 |
| 268 |
| 16:57 | 19,830.00 |
-0.55
| 5 |
| 991.50 |
| 267 |
| 16:57 | 19,830.00 |
-0.55
| 3 |
| 594.90 |
| 266 |
| 16:54 | 19,820.00 |
-0.6
| 1 |
| 198.20 |
| 265 |
| 16:54 | 19,820.00 |
-0.6
| 2 |
| 396.40 |
| 264 |
| 16:53 | 19,820.00 |
-0.6
| 18 |
| 3,567.60 |
| 263 |
| 16:53 | 19,820.00 |
-0.6
| 4 |
| 792.80 |
| 262 |
| 16:48 | 19,800.00 |
-0.7
| 2 |
| 396.00 |
| 261 |
| 16:48 | 19,800.00 |
-0.7
| 8 |
| 1,584.00 |
| 260 |
| 16:48 | 19,800.00 |
-0.7
| 2 |
| 396.00 |
| 259 |
| 16:48 | 19,800.00 |
-0.7
| 2 |
| 396.00 |
| 258 |
| 16:48 | 19,800.00 |
-0.7
| 3 |
| 594.00 |
| 257 |
| סה"כ | | | 1,335 | | 264,994.09 | | 14,189 |
|