|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 95.79 |
0
| 105,127 |
| 100,701.15 |
| 115 |
| 17:04 | 95.79 |
0
| 20,000 |
| 19,158.00 |
| 54 |
| 17:04 | 95.79 |
0
| 35,000 |
| 33,526.50 |
| 53 |
| 17:03 | 95.80 |
0.010
| 9,539 |
| 9,138.36 |
| 52 |
| 16:58 | 95.80 |
0.010
| 11,111 |
| 10,644.34 |
| 51 |
| 16:56 | 95.85 |
0.06
| 5,300 |
| 5,080.05 |
| 50 |
| 16:23 | 95.85 |
0.06
| 5,300 |
| 5,080.05 |
| 49 |
| 15:41 | 95.89 |
0.1
| 24,161 |
| 23,167.98 |
| 48 |
| 15:41 | 95.89 |
0.1
| 12,440 |
| 11,928.72 |
| 47 |
| 15:41 | 95.89 |
0.1
| 12,222 |
| 11,719.68 |
| 46 |
| 14:56 | 95.88 |
0.09
| 11,111 |
| 10,653.23 |
| 45 |
| 14:48 | 95.89 |
0.1
| 6,500 |
| 6,232.85 |
| 44 |
| 14:45 | 96.02 |
0.24
| 16,000 |
| 15,363.20 |
| 43 |
| 14:44 | 95.88 |
0.09
| 7,850 |
| 7,526.58 |
| 42 |
| 14:44 | 95.88 |
0.09
| 37,343 |
| 35,804.47 |
| 41 |
| 14:44 | 95.88 |
0.09
| 12,121 |
| 11,621.62 |
| 40 |
| 14:44 | 95.94 |
0.16
| 17,273 |
| 16,571.72 |
| 39 |
| 14:44 | 95.94 |
0.16
| 25,413 |
| 24,381.23 |
| 38 |
| 14:44 | 96.06 |
0.28
| 14,123 |
| 13,566.55 |
| 37 |
| 14:44 | 96.06 |
0.28
| 5,766 |
| 5,538.82 |
| 36 |
| 14:44 | 96.00 |
0.22
| 11,111 |
| 10,666.56 |
| 35 |
| 14:02 | 95.90 |
0.11
| 11,111 |
| 10,655.45 |
| 34 |
| 14:02 | 95.99 |
0.21
| 26,724 |
| 25,652.37 |
| 33 |
| 13:35 | 96.01 |
0.23
| 13,536 |
| 12,995.91 |
| 32 |
| 13:29 | 96.28 |
0.51
| 12,640 |
| 12,169.79 |
| 31 |
| 13:16 | 96.15 |
0.38
| 27,520 |
| 26,460.48 |
| 30 |
| 13:15 | 96.14 |
0.37
| 15,456 |
| 14,859.40 |
| 29 |
| 12:57 | 96.00 |
0.22
| 98,273 |
| 94,342.08 |
| 28 |
| 12:57 | 96.00 |
0.22
| 19,025 |
| 18,264.00 |
| 27 |
| 12:57 | 96.00 |
0.22
| 6,486 |
| 6,226.56 |
| 26 |
| 12:55 | 95.99 |
0.21
| 28,908 |
| 27,748.79 |
| 25 |
| 12:55 | 95.99 |
0.21
| 10,483 |
| 10,062.63 |
| 24 |
| 12:55 | 95.99 |
0.21
| 2,701 |
| 2,592.69 |
| 23 |
| 12:55 | 95.98 |
0.2
| 5,300 |
| 5,086.94 |
| 22 |
| 12:55 | 95.98 |
0.2
| 5,884 |
| 5,647.46 |
| 21 |
| 12:46 | 95.99 |
0.21
| 2,599 |
| 2,494.78 |
| 20 |
| 11:29 | 95.99 |
0.21
| 6,534 |
| 6,271.99 |
| 19 |
| 11:26 | 95.92 |
0.14
| 7,158 |
| 6,865.95 |
| 18 |
| 11:22 | 95.91 |
0.13
| 9,058 |
| 8,687.53 |
| 17 |
| 11:12 | 95.90 |
0.11
| 8,039 |
| 7,709.40 |
| 16 |
| 11:12 | 95.87 |
0.08
| 8,807 |
| 8,443.27 |
| 15 |
| 11:12 | 95.87 |
0.08
| 8,654 |
| 8,296.59 |
| 14 |
| 10:50 | 95.81 |
0.02
| 10,432 |
| 9,994.90 |
| 13 |
| 10:50 | 95.81 |
0.02
| 18,983 |
| 18,187.61 |
| 12 |
| 10:37 | 95.80 |
0.010
| 15,456 |
| 14,806.85 |
| 11 |
| 10:13 | 95.79 |
0
| 2 |
| 1.92 |
| 10 |
| 10:13 | 95.79 |
0
| 5 |
| 4.79 |
| 9 |
| 10:13 | 95.79 |
0
| 3 |
| 2.87 |
| 8 |
| 10:13 | 95.79 |
0
| 4 |
| 3.83 |
| 7 |
| 09:55 | 95.79 |
0
| 107 |
| 102.50 |
| 6 |
| סה"כ | | | 784,699 | | 752,710.99 | | 1,585 |
|