|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 105.96 |
0
| 99,091 |
| 104,996.82 |
| 129 |
17:13 | 106.00 |
0.04
| 22,299 |
| 23,636.94 |
| 62 |
17:11 | 106.00 |
0.04
| 35,285 |
| 37,402.10 |
| 61 |
17:10 | 106.00 |
0.04
| 8,255 |
| 8,750.30 |
| 60 |
17:10 | 106.00 |
0.04
| 23,329 |
| 24,728.74 |
| 59 |
17:10 | 106.01 |
0.05
| 4,700 |
| 4,982.47 |
| 58 |
17:02 | 106.01 |
0.05
| 9,048 |
| 9,591.79 |
| 57 |
16:56 | 106.00 |
0.04
| 4,700 |
| 4,982.00 |
| 56 |
16:56 | 106.00 |
0.04
| 7,705 |
| 8,167.30 |
| 55 |
16:56 | 106.01 |
0.05
| 4,700 |
| 4,982.47 |
| 54 |
16:42 | 106.00 |
0.04
| 25,124 |
| 26,631.44 |
| 53 |
16:42 | 106.01 |
0.05
| 31,289 |
| 33,169.47 |
| 52 |
16:42 | 106.01 |
0.05
| 4,700 |
| 4,982.47 |
| 51 |
16:42 | 106.01 |
0.05
| 11,176 |
| 11,847.68 |
| 50 |
16:42 | 106.14 |
0.17
| 21,315 |
| 22,623.74 |
| 49 |
16:42 | 106.13 |
0.16
| 13,685 |
| 14,523.89 |
| 48 |
16:04 | 106.01 |
0.05
| 15,281 |
| 16,199.39 |
| 47 |
16:04 | 106.01 |
0.05
| 5,159 |
| 5,469.06 |
| 46 |
16:04 | 106.12 |
0.15
| 1,589 |
| 1,686.25 |
| 45 |
16:04 | 106.12 |
0.15
| 47,116 |
| 49,999.50 |
| 44 |
16:04 | 106.11 |
0.14
| 36,436 |
| 38,662.24 |
| 43 |
16:04 | 106.11 |
0.14
| 10,684 |
| 11,336.79 |
| 42 |
15:25 | 105.97 |
0.010
| 52,934 |
| 56,094.16 |
| 41 |
15:25 | 105.97 |
0.010
| 9,728 |
| 10,308.76 |
| 40 |
14:32 | 105.96 |
0
| 13,005 |
| 13,780.10 |
| 39 |
14:32 | 105.96 |
0
| 50,000 |
| 52,980.00 |
| 38 |
13:55 | 105.90 |
-0.06
| 20,000 |
| 21,180.00 |
| 37 |
13:16 | 105.96 |
0
| 11,244 |
| 11,914.14 |
| 36 |
13:02 | 105.88 |
-0.08
| 23,402 |
| 24,778.04 |
| 35 |
13:02 | 105.96 |
0
| 9,408 |
| 9,968.72 |
| 34 |
13:01 | 105.96 |
0
| 47,187 |
| 49,999.34 |
| 33 |
13:01 | 105.96 |
0
| 150,000 |
| 158,940.00 |
| 32 |
12:57 | 105.96 |
0
| 36,441 |
| 38,612.88 |
| 31 |
12:57 | 105.96 |
0
| 6,198 |
| 6,567.40 |
| 30 |
12:57 | 105.96 |
0
| 50,000 |
| 52,980.00 |
| 29 |
12:57 | 106.02 |
0.06
| 16,368 |
| 17,353.35 |
| 28 |
12:57 | 106.03 |
0.07
| 4,700 |
| 4,983.41 |
| 27 |
12:57 | 106.05 |
0.08
| 17,331 |
| 18,379.53 |
| 26 |
12:57 | 106.05 |
0.08
| 25,148 |
| 26,669.46 |
| 25 |
12:57 | 106.06 |
0.09
| 22,937 |
| 24,326.98 |
| 24 |
12:57 | 106.06 |
0.09
| 7,585 |
| 8,044.65 |
| 23 |
12:44 | 106.12 |
0.15
| 4,800 |
| 5,093.76 |
| 22 |
11:12 | 106.07 |
0.1
| 6,194 |
| 6,569.98 |
| 21 |
11:07 | 106.00 |
0.04
| 12,122 |
| 12,849.32 |
| 20 |
11:06 | 105.98 |
0.02
| 2,874 |
| 3,045.87 |
| 19 |
11:06 | 105.98 |
0.02
| 9,739 |
| 10,321.39 |
| 18 |
11:06 | 105.98 |
0.02
| 7,387 |
| 7,828.74 |
| 17 |
10:47 | 105.86 |
-0.09
| 7,292 |
| 7,719.31 |
| 16 |
10:47 | 105.89 |
-0.07
| 13,595 |
| 14,395.75 |
| 15 |
10:47 | 105.93 |
-0.03
| 10,801 |
| 11,441.50 |
| 14 |
סה"כ | | | 1,091,086 | | 1,156,479.39 | | 1,991 |
|