|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:25 | 8,500.00 |
2.63
| 157 |
| 13,345.00 |
| 1,534 |
| 17:25 | 8,500.00 |
2.63
| 40 |
| 3,400.00 |
| 1,533 |
| 17:25 | 8,500.00 |
2.63
| 980 |
| 83,300.00 |
| 1,532 |
| 17:25 | 8,500.00 |
2.63
| 20 |
| 1,700.00 |
| 1,531 |
| 17:24 | 8,500.00 |
2.63
| 183 |
| 15,555.00 |
| 1,530 |
| 17:24 | 8,500.00 |
2.63
| 8,631 |
| 733,635.06 |
| 1,529 |
| 17:14 | 8,500.00 |
2.63
| 29 |
| 2,465.00 |
| 1,441 |
| 17:14 | 8,500.00 |
2.63
| 29 |
| 2,465.00 |
| 1,440 |
| 17:14 | 8,501.00 |
2.64
| 200 |
| 17,002.00 |
| 1,439 |
| 17:14 | 8,501.00 |
2.64
| 7 |
| 595.07 |
| 1,438 |
| 17:14 | 8,502.00 |
2.66
| 29 |
| 2,465.58 |
| 1,437 |
| 17:13 | 8,500.00 |
2.63
| 42 |
| 3,570.00 |
| 1,436 |
| 17:13 | 8,500.00 |
2.63
| 42 |
| 3,570.00 |
| 1,435 |
| 17:13 | 8,500.00 |
2.63
| 42 |
| 3,570.00 |
| 1,434 |
| 17:13 | 8,501.00 |
2.64
| 11 |
| 935.11 |
| 1,433 |
| 17:13 | 8,500.00 |
2.63
| 27 |
| 2,295.00 |
| 1,432 |
| 17:13 | 8,500.00 |
2.63
| 37 |
| 3,145.00 |
| 1,431 |
| 17:13 | 8,500.00 |
2.63
| 64 |
| 5,440.00 |
| 1,430 |
| 17:13 | 8,500.00 |
2.63
| 64 |
| 5,440.00 |
| 1,429 |
| 17:13 | 8,500.00 |
2.63
| 7 |
| 595.00 |
| 1,428 |
| 17:13 | 8,500.00 |
2.63
| 64 |
| 5,440.00 |
| 1,427 |
| 17:13 | 8,500.00 |
2.63
| 74 |
| 6,290.00 |
| 1,426 |
| 17:13 | 8,500.00 |
2.63
| 9 |
| 765.00 |
| 1,425 |
| 17:13 | 8,501.00 |
2.64
| 37 |
| 3,145.37 |
| 1,424 |
| 17:12 | 8,498.00 |
2.61
| 18 |
| 1,529.64 |
| 1,423 |
| 17:12 | 8,500.00 |
2.63
| 6 |
| 510.00 |
| 1,422 |
| 17:12 | 8,500.00 |
2.63
| 39 |
| 3,315.00 |
| 1,421 |
| 17:12 | 8,500.00 |
2.63
| 6 |
| 510.00 |
| 1,420 |
| 17:11 | 8,496.00 |
2.58
| 6 |
| 509.76 |
| 1,419 |
| 17:11 | 8,495.00 |
2.57
| 18 |
| 1,529.10 |
| 1,418 |
| 17:11 | 8,495.00 |
2.57
| 38 |
| 3,228.10 |
| 1,417 |
| 17:10 | 8,495.00 |
2.57
| 58 |
| 4,927.10 |
| 1,416 |
| 17:10 | 8,500.00 |
2.63
| 38 |
| 3,230.00 |
| 1,415 |
| 17:09 | 8,494.00 |
2.56
| 11 |
| 934.34 |
| 1,414 |
| 17:09 | 8,494.00 |
2.56
| 7 |
| 594.58 |
| 1,413 |
| 17:09 | 8,494.00 |
2.56
| 23 |
| 1,953.62 |
| 1,412 |
| 17:09 | 8,494.00 |
2.56
| 26 |
| 2,208.44 |
| 1,411 |
| 17:08 | 8,494.00 |
2.56
| 13 |
| 1,104.22 |
| 1,410 |
| 17:08 | 8,494.00 |
2.56
| 48 |
| 4,077.12 |
| 1,409 |
| 17:08 | 8,500.00 |
2.63
| 7 |
| 595.00 |
| 1,408 |
| 17:08 | 8,500.00 |
2.63
| 42 |
| 3,570.00 |
| 1,407 |
| 17:08 | 8,500.00 |
2.63
| 6 |
| 510.00 |
| 1,406 |
| 17:08 | 8,500.00 |
2.63
| 42 |
| 3,570.00 |
| 1,405 |
| 17:08 | 8,500.00 |
2.63
| 6 |
| 510.00 |
| 1,404 |
| 17:08 | 8,500.00 |
2.63
| 74 |
| 6,290.00 |
| 1,403 |
| 17:08 | 8,500.00 |
2.63
| 43 |
| 3,655.00 |
| 1,402 |
| 17:08 | 8,500.00 |
2.63
| 51 |
| 4,335.00 |
| 1,401 |
| 17:08 | 8,490.00 |
2.51
| 6 |
| 509.40 |
| 1,400 |
| 17:08 | 8,490.00 |
2.51
| 7 |
| 594.30 |
| 1,399 |
| 17:08 | 8,492.00 |
2.54
| 100 |
| 8,492.00 |
| 1,398 |
| סה"כ | | | 11,564 | | 982,919.91 | | 71,647 |
|