|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 2,883.00 |
4.95
| 7,681 |
| 221,443.23 |
| 46 |
15:17 | 2,801.00 |
1.97
| 25 |
| 700.25 |
| 22 |
15:12 | 2,799.00 |
1.89
| 172 |
| 4,814.28 |
| 21 |
15:12 | 2,800.00 |
1.93
| 91 |
| 2,548.00 |
| 20 |
15:12 | 2,801.00 |
1.97
| 79 |
| 2,212.79 |
| 19 |
15:12 | 2,802.00 |
2
| 18 |
| 504.36 |
| 18 |
13:23 | 2,802.00 |
2
| 11 |
| 308.22 |
| 17 |
13:22 | 2,799.00 |
1.89
| 18 |
| 503.82 |
| 16 |
13:21 | 2,802.00 |
2
| 102 |
| 2,858.04 |
| 15 |
13:21 | 2,802.00 |
2
| 19 |
| 532.38 |
| 14 |
13:21 | 2,803.00 |
2.04
| 18 |
| 504.54 |
| 13 |
12:43 | 2,810.00 |
2.29
| 430 |
| 12,083.00 |
| 12 |
11:53 | 2,810.00 |
2.29
| 18 |
| 505.80 |
| 11 |
11:32 | 2,809.00 |
2.26
| 20 |
| 561.80 |
| 10 |
11:00 | 2,820.00 |
2.66
| 389 |
| 10,969.80 |
| 9 |
11:00 | 2,807.00 |
2.18
| 380 |
| 10,666.60 |
| 8 |
11:00 | 2,806.00 |
2.15
| 18 |
| 505.08 |
| 7 |
11:00 | 2,767.00 |
0.73
| 1,047 |
| 28,970.49 |
| 6 |
11:00 | 2,766.00 |
0.69
| 18 |
| 497.88 |
| 5 |
11:00 | 2,766.00 |
0.69
| 148 |
| 4,093.68 |
| 4 |
10:49 | 2,767.00 |
0.73
| 96 |
| 2,656.32 |
| 3 |
10:49 | 2,764.00 |
0.62
| 190 |
| 5,251.60 |
| 2 |
10:49 | 2,763.00 |
0.58
| 436 |
| 12,046.68 |
| 1 |
סה"כ | | | 11,424 | | 325,738.64 | | 299 |
|