|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 772.50 |
-4.28
| 1,928 |
| 14,893.80 |
| 20 |
15:56 | 772.50 |
-4.28
| 300 |
| 2,317.50 |
| 14 |
15:56 | 772.50 |
-4.28
| 1,200 |
| 9,270.00 |
| 13 |
15:55 | 772.70 |
-4.25
| 816 |
| 6,305.23 |
| 12 |
15:55 | 772.70 |
-4.25
| 184 |
| 1,421.77 |
| 11 |
15:19 | 772.70 |
-4.25
| 316 |
| 2,441.73 |
| 10 |
14:36 | 772.50 |
-4.28
| 676 |
| 5,222.10 |
| 9 |
14:36 | 791.70 |
-1.9
| 632 |
| 5,003.54 |
| 8 |
14:36 | 791.70 |
-1.9
| 100 |
| 791.70 |
| 7 |
14:15 | 807.00 |
0
| 685 |
| 5,527.95 |
| 6 |
12:24 | 807.00 |
0
| 8 |
| 64.56 |
| 5 |
12:24 | 807.00 |
0
| 1,239 |
| 9,998.73 |
| 4 |
12:24 | 807.00 |
0
| 1,500 |
| 12,105.00 |
| 3 |
12:24 | 807.00 |
0
| 253 |
| 2,041.71 |
| 2 |
10:20 | 807.00 |
0
| 247 |
| 1,993.29 |
| 1 |
סה"כ | | | 10,084 | | 79,398.61 | | 125 |
|