|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:28 | 1,338.00 |
0.53
| 40 |
| 535.20 |
| 77 |
| 17:24 | 1,350.00 |
1.43
| 1,431 |
| 19,318.50 |
| 76 |
| 17:13 | 1,331.00 |
0
| 44 |
| 585.64 |
| 52 |
| 17:13 | 1,331.00 |
0
| 755 |
| 10,049.05 |
| 51 |
| 17:13 | 1,332.00 |
0.08
| 203 |
| 2,703.96 |
| 50 |
| 17:13 | 1,336.00 |
0.38
| 81 |
| 1,082.16 |
| 49 |
| 17:01 | 1,350.00 |
1.43
| 74 |
| 999.00 |
| 48 |
| 16:21 | 1,350.00 |
1.43
| 29 |
| 391.50 |
| 47 |
| 16:21 | 1,350.00 |
1.43
| 102 |
| 1,377.00 |
| 46 |
| 16:21 | 1,350.00 |
1.43
| 100 |
| 1,350.00 |
| 45 |
| 16:02 | 1,351.00 |
1.5
| 174 |
| 2,350.74 |
| 44 |
| 15:50 | 1,351.00 |
1.5
| 111 |
| 1,499.61 |
| 43 |
| 15:46 | 1,351.00 |
1.5
| 50 |
| 675.50 |
| 42 |
| 15:37 | 1,333.00 |
0.15
| 416 |
| 5,545.28 |
| 41 |
| 15:27 | 1,333.00 |
0.15
| 400 |
| 5,332.00 |
| 40 |
| 15:19 | 1,348.00 |
1.28
| 228 |
| 3,073.44 |
| 39 |
| 15:18 | 1,348.00 |
1.28
| 50 |
| 674.00 |
| 38 |
| 15:12 | 1,333.00 |
0.15
| 400 |
| 5,332.00 |
| 37 |
| 15:11 | 1,333.00 |
0.15
| 172 |
| 2,292.76 |
| 36 |
| 15:11 | 1,332.00 |
0.08
| 262 |
| 3,489.84 |
| 35 |
| 15:11 | 1,320.00 |
-0.83
| 551 |
| 7,273.20 |
| 34 |
| 15:11 | 1,319.00 |
-0.9
| 203 |
| 2,677.57 |
| 33 |
| 15:11 | 1,309.00 |
-1.65
| 280 |
| 3,665.20 |
| 32 |
| 15:03 | 1,309.00 |
-1.65
| 69 |
| 903.21 |
| 31 |
| 15:01 | 1,309.00 |
-1.65
| 81 |
| 1,060.29 |
| 30 |
| 15:01 | 1,315.00 |
-1.2
| 500 |
| 6,575.00 |
| 29 |
| 14:58 | 1,320.00 |
-0.83
| 49 |
| 646.80 |
| 28 |
| 13:50 | 1,326.00 |
-0.38
| 44 |
| 583.44 |
| 27 |
| 11:48 | 1,333.00 |
0.15
| 125 |
| 1,666.25 |
| 26 |
| 11:48 | 1,331.00 |
0
| 225 |
| 2,994.75 |
| 25 |
| 11:36 | 1,331.00 |
0
| 300 |
| 3,993.00 |
| 24 |
| 11:36 | 1,331.00 |
0
| 300 |
| 3,993.00 |
| 23 |
| 11:36 | 1,333.00 |
0.15
| 203 |
| 2,705.99 |
| 22 |
| 11:30 | 1,349.00 |
1.35
| 92 |
| 1,241.08 |
| 21 |
| 11:07 | 1,358.00 |
2.03
| 21 |
| 285.18 |
| 20 |
| 11:07 | 1,347.00 |
1.2
| 90 |
| 1,212.30 |
| 19 |
| 10:51 | 1,331.00 |
0
| 100 |
| 1,331.00 |
| 18 |
| 10:51 | 1,341.00 |
0.75
| 1 |
| 13.41 |
| 17 |
| 10:47 | 1,331.00 |
0
| 446 |
| 5,936.26 |
| 16 |
| 10:47 | 1,331.00 |
0
| 169 |
| 2,249.39 |
| 15 |
| 10:47 | 1,331.00 |
0
| 602 |
| 8,012.62 |
| 14 |
| 10:47 | 1,328.00 |
-0.23
| 901 |
| 11,965.28 |
| 13 |
| 10:47 | 1,327.00 |
-0.3
| 269 |
| 3,569.63 |
| 12 |
| 10:47 | 1,327.00 |
-0.3
| 116 |
| 1,539.32 |
| 11 |
| 10:46 | 1,325.00 |
-0.45
| 56 |
| 742.00 |
| 10 |
| 10:46 | 1,325.00 |
-0.45
| 140 |
| 1,855.00 |
| 9 |
| 10:44 | 1,325.00 |
-0.45
| 47 |
| 622.75 |
| 8 |
| 10:44 | 1,325.00 |
-0.45
| 120 |
| 1,590.00 |
| 7 |
| 10:41 | 1,325.00 |
-0.45
| 50 |
| 662.50 |
| 6 |
| 10:36 | 1,314.00 |
-1.28
| 96 |
| 1,261.44 |
| 5 |
| סה"כ | | | 11,368 | | 151,484.04 | | 1,521 |
|