|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:07 | 22.40 |
5.66
| 3,500 |
| 784.00 |
| 13 |
| 15:24 | 22.00 |
3.77
| 7,369 |
| 1,621.18 |
| 12 |
| 15:24 | 22.00 |
3.77
| 20,228 |
| 4,450.16 |
| 11 |
| 14:46 | 22.00 |
3.77
| 3,886 |
| 854.92 |
| 10 |
| 14:46 | 22.00 |
3.77
| 3,886 |
| 854.92 |
| 9 |
| 14:46 | 22.50 |
6.13
| 22,000 |
| 4,950.00 |
| 8 |
| 14:05 | 22.60 |
6.6
| 10,000 |
| 2,260.00 |
| 7 |
| 14:01 | 22.00 |
3.77
| 22,000 |
| 4,840.00 |
| 6 |
| 14:00 | 22.00 |
3.77
| 11,426 |
| 2,513.72 |
| 5 |
| 14:00 | 21.40 |
0.94
| 22,000 |
| 4,708.00 |
| 4 |
| 14:00 | 21.00 |
-0.94
| 5,000 |
| 1,050.00 |
| 3 |
| 11:18 | 20.80 |
-1.89
| 10,000 |
| 2,080.00 |
| 2 |
| 10:44 | 21.00 |
-0.94
| 10,000 |
| 2,100.00 |
| 1 |
| סה"כ | | | 151,295 | | 33,066.9 | | 91 |
|