|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 29,200.00 |
0.17
| 3,458 |
| 1,009,736.00 |
| 1,487 |
| 17:13 | 29,180.00 |
0.1
| 3 |
| 875.40 |
| 1,350 |
| 17:13 | 29,180.00 |
0.1
| 2 |
| 583.60 |
| 1,349 |
| 17:12 | 29,140.00 |
-0.03
| 7 |
| 2,039.80 |
| 1,348 |
| 17:12 | 29,170.00 |
0.07
| 1 |
| 291.70 |
| 1,347 |
| 17:12 | 29,170.00 |
0.07
| 11 |
| 3,208.70 |
| 1,346 |
| 17:12 | 29,170.00 |
0.07
| 3 |
| 875.10 |
| 1,345 |
| 17:12 | 29,150.00 |
0
| 5 |
| 1,457.50 |
| 1,344 |
| 17:12 | 29,150.00 |
0
| 12 |
| 3,498.00 |
| 1,343 |
| 17:12 | 29,150.00 |
0
| 2 |
| 583.00 |
| 1,342 |
| 17:12 | 29,150.00 |
0
| 2 |
| 583.00 |
| 1,341 |
| 17:12 | 29,150.00 |
0
| 13 |
| 3,789.50 |
| 1,340 |
| 17:12 | 29,150.00 |
0
| 5 |
| 1,457.50 |
| 1,339 |
| 17:12 | 29,150.00 |
0
| 21 |
| 6,121.50 |
| 1,338 |
| 17:12 | 29,150.00 |
0
| 2 |
| 583.00 |
| 1,337 |
| 17:12 | 29,160.00 |
0.03
| 7 |
| 2,041.20 |
| 1,336 |
| 17:11 | 29,160.00 |
0.03
| 3 |
| 874.80 |
| 1,335 |
| 17:11 | 29,160.00 |
0.03
| 3 |
| 874.80 |
| 1,334 |
| 17:11 | 29,160.00 |
0.03
| 10 |
| 2,916.00 |
| 1,333 |
| 17:11 | 29,160.00 |
0.03
| 17 |
| 4,957.20 |
| 1,332 |
| 17:11 | 29,160.00 |
0.03
| 2 |
| 583.20 |
| 1,331 |
| 17:11 | 29,170.00 |
0.07
| 14 |
| 4,083.80 |
| 1,330 |
| 17:11 | 29,190.00 |
0.14
| 2 |
| 583.80 |
| 1,329 |
| 17:10 | 29,180.00 |
0.1
| 2 |
| 583.60 |
| 1,328 |
| 17:10 | 29,180.00 |
0.1
| 22 |
| 6,419.60 |
| 1,327 |
| 17:10 | 29,180.00 |
0.1
| 2 |
| 583.60 |
| 1,326 |
| 17:10 | 29,180.00 |
0.1
| 14 |
| 4,085.20 |
| 1,325 |
| 17:10 | 29,170.00 |
0.07
| 15 |
| 4,375.50 |
| 1,324 |
| 17:10 | 29,170.00 |
0.07
| 6 |
| 1,750.20 |
| 1,323 |
| 17:10 | 29,170.00 |
0.07
| 8 |
| 2,333.60 |
| 1,322 |
| 17:09 | 29,170.00 |
0.07
| 6 |
| 1,750.20 |
| 1,321 |
| 17:09 | 29,170.00 |
0.07
| 5 |
| 1,458.50 |
| 1,320 |
| 17:09 | 29,170.00 |
0.07
| 2 |
| 583.40 |
| 1,319 |
| 17:09 | 29,170.00 |
0.07
| 1 |
| 291.70 |
| 1,318 |
| 17:09 | 29,170.00 |
0.07
| 2 |
| 583.40 |
| 1,317 |
| 17:09 | 29,170.00 |
0.07
| 8 |
| 2,333.60 |
| 1,316 |
| 17:09 | 29,170.00 |
0.07
| 2 |
| 583.40 |
| 1,315 |
| 17:09 | 29,140.00 |
-0.03
| 2 |
| 582.80 |
| 1,314 |
| 17:07 | 29,170.00 |
0.07
| 14 |
| 4,083.80 |
| 1,313 |
| 17:07 | 29,170.00 |
0.07
| 2 |
| 583.40 |
| 1,312 |
| 17:06 | 29,140.00 |
-0.03
| 2 |
| 582.80 |
| 1,311 |
| 17:06 | 29,170.00 |
0.07
| 10 |
| 2,917.00 |
| 1,310 |
| 17:06 | 29,170.00 |
0.07
| 12 |
| 3,500.40 |
| 1,309 |
| 17:06 | 29,170.00 |
0.07
| 4 |
| 1,166.80 |
| 1,308 |
| 17:06 | 29,170.00 |
0.07
| 2 |
| 583.40 |
| 1,307 |
| 17:05 | 29,140.00 |
-0.03
| 2 |
| 582.80 |
| 1,306 |
| 17:05 | 29,170.00 |
0.07
| 15 |
| 4,375.50 |
| 1,305 |
| 17:05 | 29,170.00 |
0.07
| 22 |
| 6,417.40 |
| 1,304 |
| 17:03 | 29,130.00 |
-0.07
| 15 |
| 4,369.50 |
| 1,303 |
| 17:03 | 29,130.00 |
-0.07
| 2 |
| 582.60 |
| 1,302 |
| סה"כ | | | 3,804 | | 1,110,641.8 | | 66,461 |
|