|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:05 | 13,040.00 |
-0.53
| 6 |
| 782.40 |
| 385 |
17:05 | 13,050.00 |
-0.46
| 4 |
| 522.00 |
| 384 |
17:03 | 13,010.00 |
-0.76
| 31 |
| 4,033.10 |
| 383 |
17:03 | 13,020.00 |
-0.69
| 18 |
| 2,343.60 |
| 382 |
17:03 | 13,040.00 |
-0.53
| 10 |
| 1,304.00 |
| 381 |
17:03 | 13,040.00 |
-0.53
| 6 |
| 782.40 |
| 380 |
17:03 | 13,050.00 |
-0.46
| 57 |
| 7,438.50 |
| 379 |
17:03 | 13,050.00 |
-0.46
| 16 |
| 2,088.00 |
| 378 |
17:03 | 13,050.00 |
-0.46
| 111 |
| 14,485.50 |
| 377 |
17:03 | 13,050.00 |
-0.46
| 555 |
| 72,427.50 |
| 376 |
17:03 | 13,050.00 |
-0.46
| 52 |
| 6,786.00 |
| 375 |
17:03 | 13,050.00 |
-0.46
| 4 |
| 522.00 |
| 374 |
17:02 | 13,050.00 |
-0.46
| 4 |
| 522.00 |
| 373 |
17:02 | 13,050.00 |
-0.46
| 4 |
| 522.00 |
| 372 |
17:00 | 13,050.00 |
-0.46
| 46 |
| 6,003.00 |
| 371 |
17:00 | 13,040.00 |
-0.53
| 6 |
| 782.40 |
| 370 |
17:00 | 13,050.00 |
-0.46
| 52 |
| 6,786.00 |
| 369 |
16:58 | 13,050.00 |
-0.46
| 43 |
| 5,611.50 |
| 368 |
16:58 | 13,050.00 |
-0.46
| 7 |
| 913.50 |
| 367 |
16:55 | 13,040.00 |
-0.53
| 25 |
| 3,260.00 |
| 366 |
16:55 | 13,050.00 |
-0.46
| 10 |
| 1,305.00 |
| 365 |
16:55 | 13,040.00 |
-0.53
| 4 |
| 521.60 |
| 364 |
16:50 | 13,030.00 |
-0.61
| 27 |
| 3,518.10 |
| 363 |
16:50 | 13,030.00 |
-0.61
| 3 |
| 390.90 |
| 362 |
16:48 | 13,030.00 |
-0.61
| 4 |
| 521.20 |
| 361 |
16:46 | 13,030.00 |
-0.61
| 10 |
| 1,303.00 |
| 360 |
16:46 | 13,030.00 |
-0.61
| 29 |
| 3,778.70 |
| 359 |
16:45 | 13,040.00 |
-0.53
| 30 |
| 3,912.00 |
| 358 |
16:44 | 13,010.00 |
-0.76
| 6 |
| 780.60 |
| 357 |
16:44 | 13,010.00 |
-0.76
| 2 |
| 260.20 |
| 356 |
16:42 | 13,010.00 |
-0.76
| 5 |
| 650.50 |
| 355 |
16:42 | 12,990.00 |
-0.92
| 12 |
| 1,558.80 |
| 354 |
16:39 | 13,030.00 |
-0.61
| 15 |
| 1,954.50 |
| 353 |
16:38 | 13,040.00 |
-0.53
| 4 |
| 521.60 |
| 352 |
16:38 | 13,040.00 |
-0.53
| 6 |
| 782.40 |
| 351 |
16:38 | 13,040.00 |
-0.53
| 12 |
| 1,564.80 |
| 350 |
16:38 | 13,040.00 |
-0.53
| 9 |
| 1,173.60 |
| 349 |
16:35 | 13,040.00 |
-0.53
| 25 |
| 3,260.00 |
| 348 |
16:35 | 13,030.00 |
-0.61
| 15 |
| 1,954.50 |
| 347 |
16:27 | 13,040.00 |
-0.53
| 33 |
| 4,303.20 |
| 346 |
16:27 | 13,030.00 |
-0.61
| 14 |
| 1,824.20 |
| 345 |
16:27 | 13,030.00 |
-0.61
| 35 |
| 4,560.50 |
| 344 |
16:26 | 12,970.00 |
-1.07
| 30 |
| 3,891.00 |
| 343 |
16:24 | 13,040.00 |
-0.53
| 75 |
| 9,780.00 |
| 342 |
16:24 | 13,040.00 |
-0.53
| 5 |
| 652.00 |
| 341 |
16:22 | 13,040.00 |
-0.53
| 60 |
| 7,824.00 |
| 340 |
16:22 | 13,050.00 |
-0.46
| 30 |
| 3,915.00 |
| 339 |
16:22 | 13,050.00 |
-0.46
| 7 |
| 913.50 |
| 338 |
16:22 | 13,050.00 |
-0.46
| 5 |
| 652.50 |
| 337 |
16:22 | 13,050.00 |
-0.46
| 13 |
| 1,696.50 |
| 336 |
סה"כ | | | 1,592 | | 207,639.8 | | 18,025 |
|