|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:29 | 1,645.00 |
2.81
| 20 |
| 329.00 |
| 2,882 |
| 17:28 | 1,645.00 |
2.81
| 19 |
| 312.55 |
| 2,881 |
| 17:28 | 1,645.00 |
2.81
| 13 |
| 213.85 |
| 2,880 |
| 17:24 | 1,645.00 |
2.81
| 455,178 |
| 7,487,678.00 |
| 2,879 |
| 17:14 | 1,639.00 |
2.44
| 39 |
| 639.21 |
| 2,606 |
| 17:14 | 1,633.00 |
2.06
| 400 |
| 6,532.00 |
| 2,605 |
| 17:13 | 1,639.00 |
2.44
| 33 |
| 540.87 |
| 2,604 |
| 17:13 | 1,639.00 |
2.44
| 36 |
| 590.04 |
| 2,603 |
| 17:13 | 1,639.00 |
2.44
| 158 |
| 2,589.62 |
| 2,602 |
| 17:13 | 1,639.00 |
2.44
| 24 |
| 393.36 |
| 2,601 |
| 17:13 | 1,639.00 |
2.44
| 167 |
| 2,737.13 |
| 2,600 |
| 17:13 | 1,637.00 |
2.31
| 80 |
| 1,309.60 |
| 2,599 |
| 17:13 | 1,636.00 |
2.25
| 266 |
| 4,351.76 |
| 2,598 |
| 17:13 | 1,636.00 |
2.25
| 519 |
| 8,490.84 |
| 2,597 |
| 17:13 | 1,636.00 |
2.25
| 195 |
| 3,190.20 |
| 2,596 |
| 17:13 | 1,636.00 |
2.25
| 14 |
| 229.04 |
| 2,595 |
| 17:13 | 1,636.00 |
2.25
| 92 |
| 1,505.12 |
| 2,594 |
| 17:13 | 1,636.00 |
2.25
| 53 |
| 867.08 |
| 2,593 |
| 17:13 | 1,632.00 |
2
| 96 |
| 1,566.72 |
| 2,592 |
| 17:13 | 1,632.00 |
2
| 37 |
| 603.84 |
| 2,591 |
| 17:13 | 1,632.00 |
2
| 40 |
| 652.80 |
| 2,590 |
| 17:13 | 1,636.00 |
2.25
| 142 |
| 2,323.12 |
| 2,589 |
| 17:13 | 1,636.00 |
2.25
| 36 |
| 588.96 |
| 2,588 |
| 17:13 | 1,636.00 |
2.25
| 55 |
| 899.80 |
| 2,587 |
| 17:13 | 1,636.00 |
2.25
| 128 |
| 2,094.08 |
| 2,586 |
| 17:12 | 1,636.00 |
2.25
| 52 |
| 850.72 |
| 2,585 |
| 17:12 | 1,636.00 |
2.25
| 620 |
| 10,143.20 |
| 2,584 |
| 17:12 | 1,634.00 |
2.13
| 96 |
| 1,568.64 |
| 2,583 |
| 17:12 | 1,634.00 |
2.13
| 124 |
| 2,026.16 |
| 2,582 |
| 17:12 | 1,634.00 |
2.13
| 303 |
| 4,951.02 |
| 2,581 |
| 17:12 | 1,634.00 |
2.13
| 598 |
| 9,771.32 |
| 2,580 |
| 17:12 | 1,634.00 |
2.13
| 115 |
| 1,879.10 |
| 2,579 |
| 17:12 | 1,634.00 |
2.13
| 187 |
| 3,055.58 |
| 2,578 |
| 17:12 | 1,633.00 |
2.06
| 1,792 |
| 29,263.36 |
| 2,577 |
| 17:12 | 1,633.00 |
2.06
| 259 |
| 4,229.47 |
| 2,576 |
| 17:12 | 1,633.00 |
2.06
| 1,100 |
| 17,963.00 |
| 2,575 |
| 17:12 | 1,633.00 |
2.06
| 1,256 |
| 20,510.48 |
| 2,574 |
| 17:12 | 1,634.00 |
2.13
| 498 |
| 8,137.32 |
| 2,573 |
| 17:12 | 1,632.00 |
2
| 442 |
| 7,213.44 |
| 2,572 |
| 17:12 | 1,632.00 |
2
| 75 |
| 1,224.00 |
| 2,571 |
| 17:12 | 1,632.00 |
2
| 1,795 |
| 29,294.40 |
| 2,570 |
| 17:12 | 1,632.00 |
2
| 327 |
| 5,336.64 |
| 2,569 |
| 17:12 | 1,633.00 |
2.06
| 583 |
| 9,520.39 |
| 2,568 |
| 17:11 | 1,633.00 |
2.06
| 35 |
| 571.55 |
| 2,567 |
| 17:11 | 1,632.00 |
2
| 33 |
| 538.56 |
| 2,566 |
| 17:10 | 1,633.00 |
2.06
| 33 |
| 538.89 |
| 2,565 |
| 17:10 | 1,633.00 |
2.06
| 110 |
| 1,796.30 |
| 2,564 |
| 17:10 | 1,633.00 |
2.06
| 185 |
| 3,021.05 |
| 2,563 |
| 17:10 | 1,633.00 |
2.06
| 199 |
| 3,249.67 |
| 2,562 |
| 17:10 | 1,633.00 |
2.06
| 360 |
| 5,878.80 |
| 2,561 |
| סה"כ | | | 469,017 | | 7,713,761.65 | | 130,363 |
|