|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 1,747.00 |
-1.02
| 227,492 |
| 3,974,285.00 |
| 1,330 |
| 14:13 | 1,746.00 |
-1.08
| 135 |
| 2,357.10 |
| 1,185 |
| 14:13 | 1,746.00 |
-1.08
| 55 |
| 960.30 |
| 1,184 |
| 14:13 | 1,742.00 |
-1.3
| 206 |
| 3,588.52 |
| 1,183 |
| 14:13 | 1,742.00 |
-1.3
| 2 |
| 34.84 |
| 1,182 |
| 14:13 | 1,742.00 |
-1.3
| 406 |
| 7,072.52 |
| 1,181 |
| 14:13 | 1,742.00 |
-1.3
| 48 |
| 836.16 |
| 1,180 |
| 14:13 | 1,742.00 |
-1.3
| 241 |
| 4,198.22 |
| 1,179 |
| 14:13 | 1,744.00 |
-1.19
| 29 |
| 505.76 |
| 1,178 |
| 14:13 | 1,742.00 |
-1.3
| 62 |
| 1,080.04 |
| 1,177 |
| 14:13 | 1,742.00 |
-1.3
| 36 |
| 627.12 |
| 1,176 |
| 14:13 | 1,742.00 |
-1.3
| 57 |
| 992.94 |
| 1,175 |
| 14:12 | 1,740.00 |
-1.42
| 313 |
| 5,446.20 |
| 1,174 |
| 14:12 | 1,741.00 |
-1.36
| 563 |
| 9,801.83 |
| 1,173 |
| 14:12 | 1,740.00 |
-1.42
| 67 |
| 1,165.80 |
| 1,172 |
| 14:11 | 1,739.00 |
-1.47
| 361 |
| 6,277.79 |
| 1,171 |
| 14:11 | 1,740.00 |
-1.42
| 92 |
| 1,600.80 |
| 1,170 |
| 14:11 | 1,740.00 |
-1.42
| 26 |
| 452.40 |
| 1,169 |
| 14:11 | 1,739.00 |
-1.47
| 261 |
| 4,538.79 |
| 1,168 |
| 14:11 | 1,739.00 |
-1.47
| 329 |
| 5,721.31 |
| 1,167 |
| 14:11 | 1,739.00 |
-1.47
| 506 |
| 8,799.34 |
| 1,166 |
| 14:11 | 1,739.00 |
-1.47
| 200 |
| 3,478.00 |
| 1,165 |
| 14:11 | 1,739.00 |
-1.47
| 278 |
| 4,834.42 |
| 1,164 |
| 14:11 | 1,745.00 |
-1.13
| 966 |
| 16,856.70 |
| 1,163 |
| 14:11 | 1,740.00 |
-1.42
| 19,537 |
| 339,943.81 |
| 1,162 |
| 14:11 | 1,740.00 |
-1.42
| 8,191 |
| 142,523.41 |
| 1,161 |
| 14:11 | 1,740.00 |
-1.42
| 18,611 |
| 323,831.41 |
| 1,160 |
| 14:11 | 1,740.00 |
-1.42
| 449 |
| 7,812.60 |
| 1,159 |
| 14:11 | 1,740.00 |
-1.42
| 2,960 |
| 51,504.00 |
| 1,158 |
| 14:11 | 1,740.00 |
-1.42
| 50 |
| 870.00 |
| 1,157 |
| 14:11 | 1,740.00 |
-1.42
| 202 |
| 3,514.80 |
| 1,156 |
| 14:11 | 1,740.00 |
-1.42
| 98 |
| 1,705.20 |
| 1,155 |
| 14:11 | 1,740.00 |
-1.42
| 150 |
| 2,610.00 |
| 1,154 |
| 14:11 | 1,740.00 |
-1.42
| 261 |
| 4,541.40 |
| 1,153 |
| 14:11 | 1,745.00 |
-1.13
| 205 |
| 3,577.25 |
| 1,152 |
| 14:11 | 1,740.00 |
-1.42
| 2,589 |
| 45,048.60 |
| 1,151 |
| 14:11 | 1,741.00 |
-1.36
| 7,042 |
| 122,601.22 |
| 1,150 |
| 14:11 | 1,741.00 |
-1.36
| 100 |
| 1,741.00 |
| 1,149 |
| 14:11 | 1,741.00 |
-1.36
| 643 |
| 11,194.63 |
| 1,148 |
| 14:11 | 1,741.00 |
-1.36
| 423 |
| 7,364.43 |
| 1,147 |
| 14:11 | 1,742.00 |
-1.3
| 430 |
| 7,490.60 |
| 1,146 |
| 14:11 | 1,745.00 |
-1.13
| 542 |
| 9,457.90 |
| 1,145 |
| 14:11 | 1,745.00 |
-1.13
| 144 |
| 2,512.80 |
| 1,144 |
| 14:11 | 1,745.00 |
-1.13
| 1,447 |
| 25,250.15 |
| 1,143 |
| 14:11 | 1,747.00 |
-1.02
| 208 |
| 3,633.76 |
| 1,142 |
| 14:10 | 1,745.00 |
-1.13
| 286 |
| 4,990.70 |
| 1,141 |
| 14:10 | 1,745.00 |
-1.13
| 722 |
| 12,598.90 |
| 1,140 |
| 14:10 | 1,745.00 |
-1.13
| 1,849 |
| 32,265.05 |
| 1,139 |
| 14:10 | 1,745.00 |
-1.13
| 696 |
| 12,145.20 |
| 1,138 |
| 14:10 | 1,741.00 |
-1.36
| 231 |
| 4,021.71 |
| 1,137 |
| סה"כ | | | 300,797 | | 5,250,262.43 | | 58,219 |
|