|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 14,970.00 |
1.08
| 105 |
| 15,718.50 |
| 73 |
| 17:14 | 14,650.00 |
-1.08
| 16 |
| 2,344.00 |
| 55 |
| 17:04 | 14,630.00 |
-1.22
| 33 |
| 4,827.90 |
| 54 |
| 17:04 | 14,630.00 |
-1.22
| 67 |
| 9,802.10 |
| 53 |
| 17:04 | 14,480.00 |
-2.23
| 10 |
| 1,448.00 |
| 52 |
| 17:04 | 14,480.00 |
-2.23
| 3 |
| 434.40 |
| 51 |
| 16:55 | 14,630.00 |
-1.22
| 3 |
| 438.90 |
| 50 |
| 16:41 | 14,820.00 |
0.07
| 15 |
| 2,223.00 |
| 49 |
| 16:41 | 14,820.00 |
0.07
| 86 |
| 12,745.20 |
| 48 |
| 16:41 | 14,810.00 |
0
| 34 |
| 5,035.40 |
| 47 |
| 16:41 | 14,810.00 |
0
| 15 |
| 2,221.50 |
| 46 |
| 16:27 | 14,370.00 |
-2.97
| 3 |
| 431.10 |
| 45 |
| 16:25 | 14,370.00 |
-2.97
| 30 |
| 4,311.00 |
| 44 |
| 16:25 | 14,370.00 |
-2.97
| 8 |
| 1,149.60 |
| 43 |
| 16:25 | 14,400.00 |
-2.77
| 94 |
| 13,536.00 |
| 42 |
| 16:23 | 14,420.00 |
-2.63
| 10 |
| 1,442.00 |
| 41 |
| 16:23 | 14,440.00 |
-2.5
| 4 |
| 577.60 |
| 40 |
| 16:01 | 14,450.00 |
-2.43
| 9 |
| 1,300.50 |
| 39 |
| 16:01 | 14,450.00 |
-2.43
| 7 |
| 1,011.50 |
| 38 |
| 15:30 | 14,450.00 |
-2.43
| 18 |
| 2,601.00 |
| 37 |
| 15:30 | 14,450.00 |
-2.43
| 15 |
| 2,167.50 |
| 36 |
| 15:09 | 14,520.00 |
-1.96
| 18 |
| 2,613.60 |
| 35 |
| 14:34 | 14,520.00 |
-1.96
| 34 |
| 4,936.80 |
| 34 |
| 14:34 | 14,520.00 |
-1.96
| 17 |
| 2,468.40 |
| 33 |
| 14:34 | 14,510.00 |
-2.03
| 6 |
| 870.60 |
| 32 |
| 14:34 | 14,470.00 |
-2.3
| 36 |
| 5,209.20 |
| 31 |
| 13:17 | 14,440.00 |
-2.5
| 170 |
| 24,548.00 |
| 30 |
| 13:17 | 14,440.00 |
-2.5
| 22 |
| 3,176.80 |
| 29 |
| 13:17 | 14,450.00 |
-2.43
| 8 |
| 1,156.00 |
| 28 |
| 12:38 | 14,440.00 |
-2.5
| 37 |
| 5,342.80 |
| 27 |
| 12:38 | 14,440.00 |
-2.5
| 19 |
| 2,743.60 |
| 26 |
| 12:38 | 14,430.00 |
-2.57
| 3 |
| 432.90 |
| 25 |
| 12:38 | 14,430.00 |
-2.57
| 35 |
| 5,050.50 |
| 24 |
| 12:05 | 14,400.00 |
-2.77
| 1,303 |
| 187,632.00 |
| 23 |
| 12:05 | 14,400.00 |
-2.77
| 54 |
| 7,776.00 |
| 22 |
| 12:05 | 14,390.00 |
-2.84
| 36 |
| 5,180.40 |
| 21 |
| 12:05 | 14,390.00 |
-2.84
| 13 |
| 1,870.70 |
| 20 |
| 12:03 | 14,400.00 |
-2.77
| 56 |
| 8,064.00 |
| 19 |
| 11:35 | 14,300.00 |
-3.44
| 15 |
| 2,145.00 |
| 18 |
| 11:35 | 14,300.00 |
-3.44
| 15 |
| 2,145.00 |
| 17 |
| 11:35 | 14,300.00 |
-3.44
| 39 |
| 5,577.00 |
| 16 |
| 11:35 | 14,300.00 |
-3.44
| 54 |
| 7,722.00 |
| 15 |
| 11:35 | 14,300.00 |
-3.44
| 54 |
| 7,722.00 |
| 14 |
| 11:35 | 14,300.00 |
-3.44
| 54 |
| 7,722.00 |
| 13 |
| 11:35 | 14,300.00 |
-3.44
| 54 |
| 7,722.00 |
| 12 |
| 11:35 | 14,300.00 |
-3.44
| 54 |
| 7,722.00 |
| 11 |
| 11:34 | 14,300.00 |
-3.44
| 56 |
| 8,008.00 |
| 10 |
| 11:34 | 14,300.00 |
-3.44
| 11 |
| 1,573.00 |
| 9 |
| 11:34 | 14,310.00 |
-3.38
| 13 |
| 1,860.30 |
| 8 |
| 11:34 | 14,310.00 |
-3.38
| 4 |
| 572.40 |
| 7 |
| סה"כ | | | 2,875 | | 415,329.7 | | 1,592 |
|