|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 69.50 |
1.16
| 135,304 |
| 94,036.28 |
| 63 |
16:10 | 68.00 |
-1.02
| 5,000 |
| 3,400.00 |
| 41 |
15:48 | 69.20 |
0.73
| 1,011 |
| 699.61 |
| 40 |
15:32 | 67.00 |
-2.47
| 233 |
| 156.11 |
| 39 |
15:30 | 67.00 |
-2.47
| 1,067 |
| 714.89 |
| 38 |
15:30 | 67.00 |
-2.47
| 1,933 |
| 1,295.11 |
| 37 |
15:28 | 67.00 |
-2.47
| 2,238 |
| 1,499.46 |
| 36 |
15:08 | 67.00 |
-2.47
| 1,300 |
| 871.00 |
| 35 |
15:06 | 67.00 |
-2.47
| 3,731 |
| 2,499.77 |
| 34 |
15:06 | 67.10 |
-2.33
| 4,231 |
| 2,839.00 |
| 33 |
14:41 | 67.10 |
-2.33
| 7,452 |
| 5,000.29 |
| 32 |
14:22 | 66.90 |
-2.62
| 8,221 |
| 5,499.85 |
| 31 |
14:13 | 66.80 |
-2.77
| 12,886 |
| 8,607.85 |
| 30 |
14:13 | 67.00 |
-2.47
| 5,970 |
| 3,999.90 |
| 29 |
14:13 | 67.00 |
-2.47
| 5,000 |
| 3,350.00 |
| 28 |
14:13 | 67.40 |
-1.89
| 1,749 |
| 1,178.83 |
| 27 |
14:13 | 67.50 |
-1.75
| 4,144 |
| 2,797.20 |
| 26 |
14:13 | 67.50 |
-1.75
| 8,687 |
| 5,863.73 |
| 25 |
14:13 | 67.60 |
-1.6
| 4,873 |
| 3,294.15 |
| 24 |
14:12 | 68.70 |
0
| 6,545 |
| 4,496.41 |
| 23 |
14:12 | 69.00 |
0.44
| 935 |
| 645.15 |
| 22 |
14:11 | 68.60 |
-0.15
| 4,170 |
| 2,860.62 |
| 21 |
14:11 | 68.60 |
-0.15
| 3,841 |
| 2,634.93 |
| 20 |
12:22 | 68.60 |
-0.15
| 5,372 |
| 3,685.19 |
| 19 |
12:22 | 68.60 |
-0.15
| 5 |
| 3.43 |
| 18 |
12:15 | 68.60 |
-0.15
| 1,253 |
| 859.56 |
| 17 |
12:11 | 68.60 |
-0.15
| 1,751 |
| 1,201.19 |
| 16 |
12:10 | 68.50 |
-0.29
| 1,804 |
| 1,235.74 |
| 15 |
11:56 | 67.10 |
-2.33
| 2,541 |
| 1,705.01 |
| 14 |
11:54 | 67.10 |
-2.33
| 1,791 |
| 1,201.76 |
| 13 |
11:54 | 67.30 |
-2.04
| 4,250 |
| 2,860.25 |
| 12 |
11:54 | 67.30 |
-2.04
| 5,687 |
| 3,827.35 |
| 11 |
11:54 | 67.50 |
-1.75
| 7,407 |
| 4,999.73 |
| 10 |
11:23 | 67.00 |
-2.47
| 2,933 |
| 1,965.11 |
| 9 |
11:23 | 67.00 |
-2.47
| 6,022 |
| 4,034.74 |
| 8 |
11:20 | 67.20 |
-2.18
| 3,580 |
| 2,405.76 |
| 7 |
11:20 | 67.30 |
-2.04
| 3,860 |
| 2,597.78 |
| 6 |
11:09 | 68.90 |
0.29
| 971 |
| 669.02 |
| 5 |
11:09 | 68.90 |
0.29
| 4,304 |
| 2,965.46 |
| 4 |
11:09 | 68.90 |
0.29
| 1,666 |
| 1,147.87 |
| 3 |
09:59 | 72.00 |
4.8
| 3 |
| 2.16 |
| 2 |
סה"כ | | | 285,721 | | 195,607.25 | | 923 |
|