|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 92.98 |
0.08
| 96,696 |
| 89,907.94 |
| 119 |
17:13 | 93.05 |
0.15
| 32,512 |
| 30,252.42 |
| 46 |
17:13 | 93.04 |
0.14
| 32,244 |
| 29,999.82 |
| 45 |
17:03 | 92.99 |
0.09
| 20,390 |
| 18,960.66 |
| 44 |
17:03 | 92.99 |
0.09
| 7,288 |
| 6,777.11 |
| 43 |
17:03 | 92.99 |
0.09
| 17,887 |
| 16,633.12 |
| 42 |
16:58 | 92.99 |
0.09
| 30,000 |
| 27,897.00 |
| 41 |
16:52 | 93.00 |
0.1
| 10,321 |
| 9,598.53 |
| 40 |
16:52 | 93.00 |
0.1
| 14,545 |
| 13,526.85 |
| 39 |
16:52 | 93.00 |
0.1
| 32,279 |
| 30,019.47 |
| 38 |
16:46 | 93.02 |
0.12
| 5,400 |
| 5,023.08 |
| 37 |
16:45 | 93.02 |
0.12
| 6,468 |
| 6,016.53 |
| 36 |
15:44 | 93.04 |
0.14
| 13,767 |
| 12,808.82 |
| 35 |
15:44 | 93.01 |
0.11
| 5,400 |
| 5,022.54 |
| 34 |
15:44 | 93.01 |
0.11
| 25,776 |
| 23,974.26 |
| 33 |
15:44 | 93.01 |
0.11
| 8,873 |
| 8,252.78 |
| 32 |
15:15 | 93.01 |
0.11
| 16,127 |
| 14,999.72 |
| 31 |
15:07 | 92.99 |
0.09
| 6,027 |
| 5,604.51 |
| 30 |
15:05 | 93.00 |
0.1
| 5,400 |
| 5,022.00 |
| 29 |
13:03 | 92.95 |
0.04
| 30,746 |
| 28,578.40 |
| 28 |
13:03 | 92.95 |
0.04
| 6,102 |
| 5,671.81 |
| 27 |
13:00 | 93.00 |
0.1
| 29,848 |
| 27,758.64 |
| 26 |
13:00 | 93.00 |
0.1
| 2,404 |
| 2,235.72 |
| 25 |
12:49 | 93.00 |
0.1
| 51,437 |
| 47,836.41 |
| 24 |
12:49 | 93.00 |
0.1
| 20,000 |
| 18,600.00 |
| 23 |
12:49 | 93.01 |
0.11
| 27,627 |
| 25,695.87 |
| 22 |
12:49 | 93.01 |
0.11
| 68,343 |
| 63,565.82 |
| 21 |
12:49 | 93.02 |
0.12
| 242,948 |
| 225,990.22 |
| 20 |
12:49 | 93.02 |
0.12
| 11,797 |
| 10,973.57 |
| 19 |
12:02 | 92.99 |
0.09
| 25,255 |
| 23,484.63 |
| 18 |
11:59 | 93.01 |
0.11
| 26,089 |
| 24,265.38 |
| 17 |
11:19 | 92.99 |
0.09
| 4,734 |
| 4,402.15 |
| 16 |
11:19 | 93.10 |
0.2
| 23,559 |
| 21,933.43 |
| 15 |
11:19 | 93.10 |
0.2
| 35,002 |
| 32,586.86 |
| 14 |
09:58 | 92.99 |
0.09
| 5,000 |
| 4,649.50 |
| 13 |
09:58 | 92.97 |
0.06
| 25,000 |
| 23,242.50 |
| 12 |
09:58 | 92.96 |
0.05
| 21,526 |
| 20,010.57 |
| 11 |
09:55 | 92.91 |
0
| 203 |
| 188.61 |
| 10 |
סה"כ | | | 1,045,020 | | 971,967.25 | | 1,155 |
|