|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 102.07 |
0.08
| 19,943 |
| 20,355.82 |
| 72 |
17:03 | 102.07 |
0.08
| 11,619 |
| 11,859.51 |
| 62 |
16:32 | 102.07 |
0.08
| 150,000 |
| 153,105.00 |
| 61 |
16:32 | 102.07 |
0.08
| 312,258 |
| 318,721.75 |
| 60 |
16:19 | 102.07 |
0.08
| 541,014 |
| 552,213.00 |
| 59 |
16:19 | 102.07 |
0.08
| 25,111 |
| 25,630.80 |
| 58 |
16:18 | 102.07 |
0.08
| 150,565 |
| 153,681.70 |
| 57 |
16:18 | 102.07 |
0.08
| 25,111 |
| 25,630.80 |
| 56 |
16:18 | 102.07 |
0.08
| 129,430 |
| 132,109.20 |
| 55 |
16:18 | 102.07 |
0.08
| 25,111 |
| 25,630.80 |
| 54 |
16:18 | 102.07 |
0.08
| 25,111 |
| 25,630.80 |
| 53 |
16:16 | 102.07 |
0.08
| 124,383 |
| 126,957.73 |
| 52 |
16:16 | 102.07 |
0.08
| 29,999 |
| 30,619.98 |
| 51 |
16:15 | 102.07 |
0.08
| 29,999 |
| 30,619.98 |
| 50 |
16:15 | 102.07 |
0.08
| 29,999 |
| 30,619.98 |
| 49 |
16:15 | 102.07 |
0.08
| 11,619 |
| 11,859.51 |
| 48 |
16:15 | 102.07 |
0.08
| 17,876 |
| 18,246.03 |
| 47 |
16:15 | 102.07 |
0.08
| 22,414 |
| 22,877.97 |
| 46 |
14:28 | 102.07 |
0.08
| 7,585 |
| 7,742.01 |
| 45 |
13:54 | 102.08 |
0.09
| 15,000 |
| 15,312.00 |
| 44 |
11:10 | 102.07 |
0.08
| 75,493 |
| 77,055.70 |
| 43 |
11:10 | 102.07 |
0.08
| 29,999 |
| 30,619.98 |
| 42 |
11:10 | 102.07 |
0.08
| 29,999 |
| 30,619.98 |
| 41 |
11:10 | 102.07 |
0.08
| 29,999 |
| 30,619.98 |
| 40 |
11:10 | 102.07 |
0.08
| 29,999 |
| 30,619.98 |
| 39 |
11:10 | 102.07 |
0.08
| 29,999 |
| 30,619.98 |
| 38 |
11:10 | 102.07 |
0.08
| 29,999 |
| 30,619.98 |
| 37 |
11:10 | 102.07 |
0.08
| 4,900 |
| 5,001.43 |
| 36 |
11:10 | 102.07 |
0.08
| 29,999 |
| 30,619.98 |
| 35 |
11:09 | 102.07 |
0.08
| 4,900 |
| 5,001.43 |
| 34 |
11:09 | 102.07 |
0.08
| 29,999 |
| 30,619.98 |
| 33 |
11:09 | 102.07 |
0.08
| 4,900 |
| 5,001.43 |
| 32 |
11:09 | 102.07 |
0.08
| 29,999 |
| 30,619.98 |
| 31 |
11:09 | 102.07 |
0.08
| 4,900 |
| 5,001.43 |
| 30 |
11:09 | 102.07 |
0.08
| 29,999 |
| 30,619.98 |
| 29 |
11:09 | 102.07 |
0.08
| 4,900 |
| 5,001.43 |
| 28 |
11:09 | 102.07 |
0.08
| 29,999 |
| 30,619.98 |
| 27 |
11:09 | 102.07 |
0.08
| 4,900 |
| 5,001.43 |
| 26 |
11:09 | 102.07 |
0.08
| 29,999 |
| 30,619.98 |
| 25 |
11:09 | 102.07 |
0.08
| 4,900 |
| 5,001.43 |
| 24 |
11:09 | 102.07 |
0.08
| 29,999 |
| 30,619.98 |
| 23 |
11:09 | 102.07 |
0.08
| 4,900 |
| 5,001.43 |
| 22 |
11:09 | 102.07 |
0.08
| 29,999 |
| 30,619.98 |
| 21 |
11:09 | 102.07 |
0.08
| 6,962 |
| 7,106.11 |
| 20 |
11:09 | 102.07 |
0.08
| 29,999 |
| 30,619.98 |
| 19 |
11:09 | 102.07 |
0.08
| 6,962 |
| 7,106.11 |
| 18 |
11:09 | 102.07 |
0.08
| 29,999 |
| 30,619.98 |
| 17 |
10:55 | 102.07 |
0.08
| 28,305 |
| 28,890.91 |
| 16 |
10:55 | 102.07 |
0.08
| 25,777 |
| 26,310.59 |
| 15 |
10:55 | 102.07 |
0.08
| 53,079 |
| 54,177.73 |
| 14 |
סה"כ | | | 2,419,909 | | 2,470,002.64 | | 1,934 |
|