|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:27 | 198.90 |
-0.5
| 9,667 |
| 19,227.66 |
| 2,275 |
| 17:27 | 198.90 |
-0.5
| 333 |
| 662.34 |
| 2,274 |
| 17:27 | 198.90 |
-0.5
| 9,667 |
| 19,227.66 |
| 2,273 |
| 17:27 | 198.90 |
-0.5
| 333 |
| 662.34 |
| 2,272 |
| 17:24 | 198.90 |
-0.5
| 923,244 |
| 1,836,332.38 |
| 2,271 |
| 17:13 | 198.90 |
-0.5
| 754 |
| 1,499.71 |
| 2,091 |
| 17:13 | 198.90 |
-0.5
| 333 |
| 662.34 |
| 2,090 |
| 17:13 | 198.90 |
-0.5
| 333 |
| 662.34 |
| 2,089 |
| 17:13 | 198.90 |
-0.5
| 333 |
| 662.34 |
| 2,088 |
| 17:13 | 198.90 |
-0.5
| 333 |
| 662.34 |
| 2,087 |
| 17:13 | 198.90 |
-0.5
| 1,569 |
| 3,120.74 |
| 2,086 |
| 17:13 | 198.90 |
-0.5
| 333 |
| 662.34 |
| 2,085 |
| 17:13 | 198.90 |
-0.5
| 333 |
| 662.34 |
| 2,084 |
| 17:13 | 198.90 |
-0.5
| 333 |
| 662.34 |
| 2,083 |
| 17:13 | 198.90 |
-0.5
| 333 |
| 662.34 |
| 2,082 |
| 17:13 | 198.90 |
-0.5
| 1,043 |
| 2,074.53 |
| 2,081 |
| 17:13 | 198.90 |
-0.5
| 333 |
| 662.34 |
| 2,080 |
| 17:13 | 198.90 |
-0.5
| 333 |
| 662.34 |
| 2,079 |
| 17:13 | 198.90 |
-0.5
| 333 |
| 662.34 |
| 2,078 |
| 17:13 | 198.90 |
-0.5
| 333 |
| 662.34 |
| 2,077 |
| 17:13 | 198.80 |
-0.55
| 398 |
| 791.22 |
| 2,076 |
| 17:13 | 198.90 |
-0.5
| 1,241 |
| 2,468.35 |
| 2,075 |
| 17:13 | 198.90 |
-0.5
| 328 |
| 652.39 |
| 2,074 |
| 17:13 | 198.90 |
-0.5
| 333 |
| 662.34 |
| 2,073 |
| 17:13 | 198.90 |
-0.5
| 333 |
| 662.34 |
| 2,072 |
| 17:12 | 198.90 |
-0.5
| 1,569 |
| 3,120.74 |
| 2,071 |
| 17:12 | 198.90 |
-0.5
| 333 |
| 662.34 |
| 2,070 |
| 17:12 | 198.90 |
-0.5
| 333 |
| 662.34 |
| 2,069 |
| 17:12 | 198.90 |
-0.5
| 1,569 |
| 3,120.74 |
| 2,068 |
| 17:12 | 198.90 |
-0.5
| 333 |
| 662.34 |
| 2,067 |
| 17:12 | 198.90 |
-0.5
| 333 |
| 662.34 |
| 2,066 |
| 17:11 | 198.90 |
-0.5
| 979 |
| 1,947.23 |
| 2,065 |
| 17:11 | 198.90 |
-0.5
| 333 |
| 662.34 |
| 2,064 |
| 17:11 | 198.90 |
-0.5
| 333 |
| 662.34 |
| 2,063 |
| 17:10 | 198.90 |
-0.5
| 1,569 |
| 3,120.74 |
| 2,062 |
| 17:10 | 198.90 |
-0.5
| 333 |
| 662.34 |
| 2,061 |
| 17:10 | 198.90 |
-0.5
| 333 |
| 662.34 |
| 2,060 |
| 17:10 | 198.90 |
-0.5
| 1,495 |
| 2,973.55 |
| 2,059 |
| 17:10 | 198.90 |
-0.5
| 333 |
| 662.34 |
| 2,058 |
| 17:10 | 198.90 |
-0.5
| 16 |
| 31.82 |
| 2,057 |
| 17:10 | 198.90 |
-0.5
| 317 |
| 630.51 |
| 2,056 |
| 17:10 | 198.90 |
-0.5
| 333 |
| 662.34 |
| 2,055 |
| 17:10 | 198.90 |
-0.5
| 2,008 |
| 3,993.91 |
| 2,054 |
| 17:10 | 198.90 |
-0.5
| 333 |
| 662.34 |
| 2,053 |
| 17:10 | 198.90 |
-0.5
| 333 |
| 662.34 |
| 2,052 |
| 17:10 | 198.90 |
-0.5
| 2,008 |
| 3,993.91 |
| 2,051 |
| 17:10 | 198.90 |
-0.5
| 333 |
| 662.34 |
| 2,050 |
| 17:10 | 198.90 |
-0.5
| 333 |
| 662.34 |
| 2,049 |
| 17:10 | 198.80 |
-0.55
| 1,353 |
| 2,689.76 |
| 2,048 |
| 17:10 | 198.80 |
-0.55
| 2,235 |
| 4,443.18 |
| 2,047 |
| סה"כ | | | 973,019 | | 1,935,330.93 | | 104,470 |
|