|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 114.00 |
0.88
| 877,731 |
| 1,000,613.38 |
| 1,793 |
| 14:14 | 114.40 |
1.24
| 19,493 |
| 22,299.99 |
| 1,668 |
| 14:14 | 114.30 |
1.15
| 10,726 |
| 12,259.82 |
| 1,667 |
| 14:14 | 114.30 |
1.15
| 1,127 |
| 1,288.16 |
| 1,666 |
| 14:14 | 114.30 |
1.15
| 1,654 |
| 1,890.52 |
| 1,665 |
| 14:14 | 114.30 |
1.15
| 5,168 |
| 5,907.02 |
| 1,664 |
| 14:13 | 114.10 |
0.97
| 4,000 |
| 4,564.00 |
| 1,663 |
| 14:13 | 114.30 |
1.15
| 28 |
| 32.00 |
| 1,662 |
| 14:13 | 114.30 |
1.15
| 1,377 |
| 1,573.91 |
| 1,661 |
| 14:13 | 114.30 |
1.15
| 816 |
| 932.69 |
| 1,660 |
| 14:13 | 114.10 |
0.97
| 3,900 |
| 4,449.90 |
| 1,659 |
| 14:13 | 114.10 |
0.97
| 6,288 |
| 7,174.61 |
| 1,658 |
| 14:13 | 114.10 |
0.97
| 11,331 |
| 12,928.67 |
| 1,657 |
| 14:13 | 114.20 |
1.06
| 3,050 |
| 3,483.10 |
| 1,656 |
| 14:13 | 114.20 |
1.06
| 647 |
| 738.87 |
| 1,655 |
| 14:13 | 114.20 |
1.06
| 6,323 |
| 7,220.87 |
| 1,654 |
| 14:13 | 114.20 |
1.06
| 1,086 |
| 1,240.21 |
| 1,653 |
| 14:13 | 114.20 |
1.06
| 3,248 |
| 3,709.22 |
| 1,652 |
| 14:13 | 114.20 |
1.06
| 1,452 |
| 1,658.18 |
| 1,651 |
| 14:12 | 114.30 |
1.15
| 2,123 |
| 2,426.59 |
| 1,650 |
| 14:12 | 114.30 |
1.15
| 18,090 |
| 20,676.87 |
| 1,649 |
| 14:10 | 114.30 |
1.15
| 2,460 |
| 2,811.78 |
| 1,648 |
| 14:10 | 114.30 |
1.15
| 6,231 |
| 7,122.03 |
| 1,647 |
| 14:10 | 114.30 |
1.15
| 4,673 |
| 5,341.24 |
| 1,646 |
| 14:10 | 114.30 |
1.15
| 7,500 |
| 8,572.50 |
| 1,645 |
| 14:10 | 114.40 |
1.24
| 1,097 |
| 1,254.97 |
| 1,644 |
| 14:09 | 114.40 |
1.24
| 820 |
| 938.08 |
| 1,643 |
| 14:09 | 114.40 |
1.24
| 1,230 |
| 1,407.12 |
| 1,642 |
| 14:08 | 114.30 |
1.15
| 4,147 |
| 4,740.02 |
| 1,641 |
| 14:08 | 114.30 |
1.15
| 1,097 |
| 1,253.87 |
| 1,640 |
| 14:08 | 114.30 |
1.15
| 4,106 |
| 4,693.16 |
| 1,639 |
| 14:08 | 114.30 |
1.15
| 1,481 |
| 1,692.78 |
| 1,638 |
| 14:08 | 114.30 |
1.15
| 410 |
| 468.63 |
| 1,637 |
| 14:08 | 114.30 |
1.15
| 4,673 |
| 5,341.24 |
| 1,636 |
| 14:08 | 114.30 |
1.15
| 1,806 |
| 2,064.26 |
| 1,635 |
| 14:08 | 114.20 |
1.06
| 6,426 |
| 7,338.49 |
| 1,634 |
| 14:08 | 114.20 |
1.06
| 2,378 |
| 2,715.68 |
| 1,633 |
| 14:08 | 114.20 |
1.06
| 7,001 |
| 7,995.14 |
| 1,632 |
| 14:07 | 114.20 |
1.06
| 1,098 |
| 1,253.92 |
| 1,631 |
| 14:07 | 114.20 |
1.06
| 410 |
| 468.22 |
| 1,630 |
| 14:06 | 114.10 |
0.97
| 7,264 |
| 8,288.22 |
| 1,629 |
| 14:06 | 114.10 |
0.97
| 1,101 |
| 1,256.24 |
| 1,628 |
| 14:05 | 113.90 |
0.8
| 1,926 |
| 2,193.71 |
| 1,627 |
| 14:05 | 113.90 |
0.8
| 4,673 |
| 5,322.55 |
| 1,626 |
| 14:05 | 113.90 |
0.8
| 6,022 |
| 6,859.06 |
| 1,625 |
| 14:05 | 113.90 |
0.8
| 6,874 |
| 7,829.49 |
| 1,624 |
| 14:05 | 113.90 |
0.8
| 1,890 |
| 2,152.71 |
| 1,623 |
| 14:05 | 113.90 |
0.8
| 6,334 |
| 7,214.43 |
| 1,622 |
| 14:05 | 113.90 |
0.8
| 2,131 |
| 2,427.21 |
| 1,621 |
| 14:05 | 114.00 |
0.88
| 3,091 |
| 3,523.74 |
| 1,620 |
| סה"כ | | | 1,080,008 | | 1,231,609.07 | | 82,349 |
|