|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 26,000.00 |
0
| 505 |
| 131,300.00 |
| 400 |
| 14:14 | 26,010.00 |
0.04
| 3 |
| 780.30 |
| 342 |
| 14:14 | 26,020.00 |
0.08
| 2 |
| 520.40 |
| 341 |
| 14:13 | 26,020.00 |
0.08
| 5 |
| 1,301.00 |
| 340 |
| 14:13 | 26,040.00 |
0.15
| 7 |
| 1,822.80 |
| 339 |
| 14:13 | 26,040.00 |
0.15
| 5 |
| 1,302.00 |
| 338 |
| 14:13 | 26,040.00 |
0.15
| 5 |
| 1,302.00 |
| 337 |
| 14:12 | 26,050.00 |
0.19
| 19 |
| 4,949.50 |
| 336 |
| 14:11 | 26,040.00 |
0.15
| 5 |
| 1,302.00 |
| 335 |
| 14:10 | 26,110.00 |
0.42
| 31 |
| 8,094.10 |
| 334 |
| 14:10 | 26,070.00 |
0.27
| 5 |
| 1,303.50 |
| 333 |
| 14:09 | 26,070.00 |
0.27
| 18 |
| 4,692.60 |
| 332 |
| 14:09 | 26,070.00 |
0.27
| 5 |
| 1,303.50 |
| 331 |
| 14:09 | 26,070.00 |
0.27
| 5 |
| 1,303.50 |
| 330 |
| 14:08 | 26,110.00 |
0.42
| 6 |
| 1,566.60 |
| 329 |
| 14:08 | 26,070.00 |
0.27
| 5 |
| 1,303.50 |
| 328 |
| 14:07 | 26,070.00 |
0.27
| 5 |
| 1,303.50 |
| 327 |
| 14:07 | 26,120.00 |
0.46
| 20 |
| 5,224.00 |
| 326 |
| 14:06 | 26,080.00 |
0.31
| 2 |
| 521.60 |
| 325 |
| 14:06 | 26,080.00 |
0.31
| 3 |
| 782.40 |
| 324 |
| 14:05 | 26,120.00 |
0.46
| 23 |
| 6,007.60 |
| 323 |
| 14:05 | 26,120.00 |
0.46
| 7 |
| 1,828.40 |
| 322 |
| 14:05 | 26,120.00 |
0.46
| 20 |
| 5,224.00 |
| 321 |
| 14:05 | 26,090.00 |
0.35
| 11 |
| 2,869.90 |
| 320 |
| 14:05 | 26,120.00 |
0.46
| 32 |
| 8,358.40 |
| 319 |
| 14:05 | 26,120.00 |
0.46
| 34 |
| 8,880.80 |
| 318 |
| 14:05 | 26,130.00 |
0.5
| 18 |
| 4,703.40 |
| 317 |
| 14:05 | 26,130.00 |
0.5
| 2 |
| 522.60 |
| 316 |
| 14:05 | 26,130.00 |
0.5
| 5 |
| 1,306.50 |
| 315 |
| 14:05 | 26,190.00 |
0.73
| 8 |
| 2,095.20 |
| 314 |
| 14:05 | 26,180.00 |
0.69
| 13 |
| 3,403.40 |
| 313 |
| 14:05 | 26,100.00 |
0.38
| 4 |
| 1,044.00 |
| 312 |
| 14:05 | 26,100.00 |
0.38
| 15 |
| 3,915.00 |
| 311 |
| 14:05 | 26,100.00 |
0.38
| 160 |
| 41,760.00 |
| 310 |
| 14:05 | 26,100.00 |
0.38
| 19 |
| 4,959.00 |
| 309 |
| 14:05 | 26,100.00 |
0.38
| 2 |
| 522.00 |
| 308 |
| 14:03 | 26,080.00 |
0.31
| 5 |
| 1,304.00 |
| 307 |
| 14:03 | 26,170.00 |
0.65
| 6 |
| 1,570.20 |
| 306 |
| 14:03 | 26,170.00 |
0.65
| 13 |
| 3,402.10 |
| 305 |
| 14:03 | 26,130.00 |
0.5
| 13 |
| 3,396.90 |
| 304 |
| 14:03 | 26,160.00 |
0.62
| 9 |
| 2,354.40 |
| 303 |
| 14:02 | 26,130.00 |
0.5
| 5 |
| 1,306.50 |
| 302 |
| 14:00 | 26,100.00 |
0.38
| 5 |
| 1,305.00 |
| 301 |
| 13:58 | 26,140.00 |
0.54
| 7 |
| 1,829.80 |
| 300 |
| 13:58 | 26,090.00 |
0.35
| 11 |
| 2,869.90 |
| 299 |
| 13:58 | 26,080.00 |
0.31
| 16 |
| 4,172.80 |
| 298 |
| 13:58 | 26,080.00 |
0.31
| 45 |
| 11,736.00 |
| 297 |
| 13:58 | 26,080.00 |
0.31
| 58 |
| 15,126.40 |
| 296 |
| 13:58 | 26,080.00 |
0.31
| 154 |
| 40,163.20 |
| 295 |
| 13:58 | 26,080.00 |
0.31
| 58 |
| 15,126.40 |
| 294 |
| סה"כ | | | 1,439 | | 375,042.6 | | 15,982 |
|