|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 19,010.00 |
-2.46
| 3,674 |
| 698,427.38 |
| 785 |
| 17:12 | 18,780.00 |
-3.64
| 5 |
| 939.00 |
| 733 |
| 17:12 | 18,770.00 |
-3.69
| 5 |
| 938.50 |
| 732 |
| 17:12 | 18,770.00 |
-3.69
| 28 |
| 5,255.60 |
| 731 |
| 17:12 | 18,770.00 |
-3.69
| 16 |
| 3,003.20 |
| 730 |
| 17:12 | 18,780.00 |
-3.64
| 14 |
| 2,629.20 |
| 729 |
| 17:12 | 18,780.00 |
-3.64
| 14 |
| 2,629.20 |
| 728 |
| 17:12 | 18,790.00 |
-3.59
| 30 |
| 5,637.00 |
| 727 |
| 17:11 | 18,900.00 |
-3.03
| 40 |
| 7,560.00 |
| 726 |
| 17:11 | 18,810.00 |
-3.49
| 55 |
| 10,345.50 |
| 725 |
| 17:11 | 18,810.00 |
-3.49
| 7 |
| 1,316.70 |
| 724 |
| 17:11 | 18,810.00 |
-3.49
| 18 |
| 3,385.80 |
| 723 |
| 17:10 | 18,950.00 |
-2.77
| 47 |
| 8,906.50 |
| 722 |
| 17:09 | 18,950.00 |
-2.77
| 34 |
| 6,443.00 |
| 721 |
| 17:09 | 18,950.00 |
-2.77
| 47 |
| 8,906.50 |
| 720 |
| 17:09 | 18,900.00 |
-3.03
| 34 |
| 6,426.00 |
| 719 |
| 17:09 | 18,900.00 |
-3.03
| 47 |
| 8,883.00 |
| 718 |
| 17:09 | 18,860.00 |
-3.23
| 29 |
| 5,469.40 |
| 717 |
| 17:09 | 18,860.00 |
-3.23
| 16 |
| 3,017.60 |
| 716 |
| 17:09 | 18,860.00 |
-3.23
| 45 |
| 8,487.00 |
| 715 |
| 17:09 | 18,790.00 |
-3.59
| 2 |
| 375.80 |
| 714 |
| 17:09 | 18,790.00 |
-3.59
| 9 |
| 1,691.10 |
| 713 |
| 17:09 | 18,780.00 |
-3.64
| 2 |
| 375.60 |
| 712 |
| 17:08 | 18,780.00 |
-3.64
| 46 |
| 8,638.80 |
| 711 |
| 17:08 | 18,750.00 |
-3.8
| 34 |
| 6,375.00 |
| 710 |
| 17:08 | 18,750.00 |
-3.8
| 195 |
| 36,562.50 |
| 709 |
| 17:08 | 18,760.00 |
-3.75
| 17 |
| 3,189.20 |
| 708 |
| 17:08 | 18,750.00 |
-3.8
| 7 |
| 1,312.50 |
| 707 |
| 17:08 | 18,750.00 |
-3.8
| 40 |
| 7,500.00 |
| 706 |
| 17:08 | 18,750.00 |
-3.8
| 4 |
| 750.00 |
| 705 |
| 17:08 | 18,740.00 |
-3.85
| 20 |
| 3,748.00 |
| 704 |
| 16:57 | 18,770.00 |
-3.69
| 14 |
| 2,627.80 |
| 703 |
| 16:57 | 18,770.00 |
-3.69
| 12 |
| 2,252.40 |
| 702 |
| 16:57 | 18,770.00 |
-3.69
| 15 |
| 2,815.50 |
| 701 |
| 16:57 | 18,760.00 |
-3.75
| 13 |
| 2,438.80 |
| 700 |
| 16:57 | 18,760.00 |
-3.75
| 16 |
| 3,001.60 |
| 699 |
| 16:57 | 18,760.00 |
-3.75
| 27 |
| 5,065.20 |
| 698 |
| 16:57 | 18,760.00 |
-3.75
| 18 |
| 3,376.80 |
| 697 |
| 16:48 | 18,750.00 |
-3.8
| 26 |
| 4,875.00 |
| 696 |
| 16:48 | 18,750.00 |
-3.8
| 46 |
| 8,625.00 |
| 695 |
| 16:47 | 18,750.00 |
-3.8
| 42 |
| 7,875.00 |
| 694 |
| 16:47 | 18,750.00 |
-3.8
| 41 |
| 7,687.50 |
| 693 |
| 16:46 | 18,750.00 |
-3.8
| 43 |
| 8,062.50 |
| 692 |
| 16:46 | 18,750.00 |
-3.8
| 45 |
| 8,437.50 |
| 691 |
| 16:46 | 18,750.00 |
-3.8
| 45 |
| 8,437.50 |
| 690 |
| 16:45 | 18,750.00 |
-3.8
| 45 |
| 8,437.50 |
| 689 |
| 16:45 | 18,750.00 |
-3.8
| 45 |
| 8,437.50 |
| 688 |
| 16:45 | 18,750.00 |
-3.8
| 44 |
| 8,250.00 |
| 687 |
| 16:45 | 18,750.00 |
-3.8
| 45 |
| 8,437.50 |
| 686 |
| 16:44 | 18,750.00 |
-3.8
| 45 |
| 8,437.50 |
| 685 |
| סה"כ | | | 5,208 | | 986,702.68 | | 35,526 |
|