|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 96.80 |
-0.010
| 278,818 |
| 269,895.84 |
| 82 |
16:26 | 96.80 |
-0.010
| 6,155 |
| 5,958.04 |
| 25 |
16:26 | 96.70 |
-0.11
| 47,182 |
| 45,625.00 |
| 24 |
15:57 | 96.73 |
-0.08
| 6,155 |
| 5,953.73 |
| 23 |
15:57 | 96.73 |
-0.08
| 9,307 |
| 9,002.66 |
| 22 |
15:49 | 96.80 |
-0.010
| 8,581 |
| 8,306.41 |
| 21 |
15:49 | 96.80 |
-0.010
| 5,634 |
| 5,453.71 |
| 20 |
14:17 | 96.80 |
-0.010
| 5,895 |
| 5,706.36 |
| 19 |
14:17 | 96.80 |
-0.010
| 5,805 |
| 5,619.24 |
| 18 |
12:06 | 96.81 |
0
| 1 |
| .97 |
| 17 |
11:58 | 96.82 |
0.010
| 16,699 |
| 16,167.97 |
| 16 |
11:58 | 96.82 |
0.010
| 6,445 |
| 6,240.05 |
| 15 |
11:58 | 96.82 |
0.010
| 10,400 |
| 10,069.28 |
| 14 |
11:58 | 96.82 |
0.010
| 9,377 |
| 9,078.81 |
| 13 |
11:19 | 96.83 |
0.02
| 9,448 |
| 9,148.50 |
| 12 |
11:19 | 96.83 |
0.02
| 9,453 |
| 9,153.34 |
| 11 |
09:57 | 96.82 |
0.010
| 5,306 |
| 5,137.27 |
| 10 |
09:55 | 96.81 |
0
| 1,773 |
| 1,716.44 |
| 9 |
סה"כ | | | 442,434 | | 428,233.62 | | 371 |
|