|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 33,130.00 |
2
| 2,888 |
| 956,794.38 |
| 1,268 |
| 17:13 | 33,140.00 |
2.03
| 3 |
| 994.20 |
| 1,127 |
| 17:13 | 33,140.00 |
2.03
| 5 |
| 1,657.00 |
| 1,126 |
| 17:12 | 33,130.00 |
2
| 8 |
| 2,650.40 |
| 1,125 |
| 17:12 | 33,130.00 |
2
| 5 |
| 1,656.50 |
| 1,124 |
| 17:12 | 33,130.00 |
2
| 23 |
| 7,619.90 |
| 1,123 |
| 17:12 | 33,130.00 |
2
| 23 |
| 7,619.90 |
| 1,122 |
| 17:11 | 33,100.00 |
1.91
| 3 |
| 993.00 |
| 1,121 |
| 17:11 | 33,100.00 |
1.91
| 14 |
| 4,634.00 |
| 1,120 |
| 17:10 | 33,100.00 |
1.91
| 9 |
| 2,979.00 |
| 1,119 |
| 17:10 | 33,130.00 |
2
| 1 |
| 331.30 |
| 1,118 |
| 17:10 | 33,130.00 |
2
| 6 |
| 1,987.80 |
| 1,117 |
| 17:10 | 33,130.00 |
2
| 1 |
| 331.30 |
| 1,116 |
| 17:10 | 33,130.00 |
2
| 22 |
| 7,288.60 |
| 1,115 |
| 17:10 | 33,130.00 |
2
| 6 |
| 1,987.80 |
| 1,114 |
| 17:10 | 33,140.00 |
2.03
| 7 |
| 2,319.80 |
| 1,113 |
| 17:10 | 33,140.00 |
2.03
| 52 |
| 17,232.80 |
| 1,112 |
| 17:10 | 33,140.00 |
2.03
| 6 |
| 1,988.40 |
| 1,111 |
| 17:10 | 33,140.00 |
2.03
| 45 |
| 14,913.00 |
| 1,110 |
| 17:10 | 33,140.00 |
2.03
| 8 |
| 2,651.20 |
| 1,109 |
| 17:10 | 33,140.00 |
2.03
| 8 |
| 2,651.20 |
| 1,108 |
| 17:10 | 33,140.00 |
2.03
| 10 |
| 3,314.00 |
| 1,107 |
| 17:10 | 33,140.00 |
2.03
| 12 |
| 3,976.80 |
| 1,106 |
| 17:10 | 33,140.00 |
2.03
| 16 |
| 5,302.40 |
| 1,105 |
| 17:10 | 33,140.00 |
2.03
| 5 |
| 1,657.00 |
| 1,104 |
| 17:09 | 33,190.00 |
2.19
| 11 |
| 3,650.90 |
| 1,103 |
| 17:08 | 33,200.00 |
2.22
| 2 |
| 664.00 |
| 1,102 |
| 17:08 | 33,150.00 |
2.06
| 6 |
| 1,989.00 |
| 1,101 |
| 17:08 | 33,200.00 |
2.22
| 28 |
| 9,296.00 |
| 1,100 |
| 17:07 | 33,190.00 |
2.19
| 13 |
| 4,314.70 |
| 1,099 |
| 17:07 | 33,190.00 |
2.19
| 13 |
| 4,314.70 |
| 1,098 |
| 17:05 | 33,110.00 |
1.94
| 2 |
| 662.20 |
| 1,097 |
| 17:05 | 33,190.00 |
2.19
| 3 |
| 995.70 |
| 1,096 |
| 17:05 | 33,120.00 |
1.97
| 13 |
| 4,305.60 |
| 1,095 |
| 17:05 | 33,120.00 |
1.97
| 4 |
| 1,324.80 |
| 1,094 |
| 17:05 | 33,120.00 |
1.97
| 3 |
| 993.60 |
| 1,093 |
| 17:05 | 33,130.00 |
2
| 26 |
| 8,613.80 |
| 1,092 |
| 17:05 | 33,130.00 |
2
| 5 |
| 1,656.50 |
| 1,091 |
| 17:05 | 33,220.00 |
2.28
| 9 |
| 2,989.80 |
| 1,090 |
| 17:05 | 33,210.00 |
2.25
| 11 |
| 3,653.10 |
| 1,089 |
| 17:03 | 33,190.00 |
2.19
| 5 |
| 1,659.50 |
| 1,088 |
| 17:03 | 33,190.00 |
2.19
| 27 |
| 8,961.30 |
| 1,087 |
| 17:02 | 33,190.00 |
2.19
| 2 |
| 663.80 |
| 1,086 |
| 17:01 | 33,190.00 |
2.19
| 26 |
| 8,629.40 |
| 1,085 |
| 17:01 | 33,170.00 |
2.12
| 12 |
| 3,980.40 |
| 1,084 |
| 17:01 | 33,170.00 |
2.12
| 13 |
| 4,312.10 |
| 1,083 |
| 17:01 | 33,160.00 |
2.09
| 12 |
| 3,979.20 |
| 1,082 |
| 17:01 | 33,160.00 |
2.09
| 9 |
| 2,984.40 |
| 1,081 |
| 17:00 | 33,160.00 |
2.09
| 2 |
| 663.20 |
| 1,080 |
| 17:00 | 33,150.00 |
2.06
| 13 |
| 4,309.50 |
| 1,079 |
| סה"כ | | | 3,456 | | 1,145,098.88 | | 55,315 |
|