|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,070.00 |
-3.43
| 105 |
| 1,123.50 |
| 27 |
| 16:33 | 1,100.00 |
-0.72
| 425 |
| 4,675.00 |
| 14 |
| 16:33 | 1,100.00 |
-0.72
| 1 |
| 11.00 |
| 13 |
| 16:33 | 1,099.00 |
-0.81
| 47 |
| 516.53 |
| 12 |
| 16:33 | 1,099.00 |
-0.81
| 292 |
| 3,209.08 |
| 11 |
| 13:32 | 1,100.00 |
-0.72
| 84 |
| 924.00 |
| 10 |
| 10:48 | 1,108.00 |
0
| 50 |
| 554.00 |
| 9 |
| 10:30 | 1,111.00 |
0.27
| 800 |
| 8,888.00 |
| 8 |
| 10:01 | 1,025.00 |
-7.49
| 178 |
| 1,824.50 |
| 3 |
| 10:01 | 1,026.00 |
-7.4
| 292 |
| 2,995.92 |
| 2 |
| 09:59 | 1,025.00 |
-7.49
| 1 |
| 10.25 |
| 1 |
| סה"כ | | | 2,275 | | 24,731.78 | | 110 |
|