|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 90.34 |
-0.18
| 89,636 |
| 80,977.16 |
| 97 |
17:09 | 90.27 |
-0.25
| 22,582 |
| 20,384.77 |
| 32 |
17:08 | 90.27 |
-0.25
| 7,857 |
| 7,092.51 |
| 31 |
17:08 | 90.28 |
-0.24
| 5,743 |
| 5,184.78 |
| 30 |
17:08 | 90.28 |
-0.24
| 20,202 |
| 18,238.37 |
| 29 |
16:57 | 90.29 |
-0.23
| 5,600 |
| 5,056.24 |
| 28 |
16:37 | 90.28 |
-0.24
| 19,113 |
| 17,255.22 |
| 27 |
16:31 | 90.29 |
-0.23
| 5,782 |
| 5,220.57 |
| 26 |
16:21 | 90.29 |
-0.23
| 17,970 |
| 16,225.11 |
| 25 |
16:21 | 90.29 |
-0.23
| 5,600 |
| 5,056.24 |
| 24 |
16:21 | 90.29 |
-0.23
| 26,600 |
| 24,017.14 |
| 23 |
15:02 | 90.28 |
-0.24
| 30,685 |
| 27,702.42 |
| 22 |
12:30 | 90.28 |
-0.24
| 6,197 |
| 5,594.65 |
| 21 |
11:43 | 90.28 |
-0.24
| 7,550 |
| 6,816.14 |
| 20 |
11:06 | 90.20 |
-0.33
| 5,458 |
| 4,923.12 |
| 19 |
11:06 | 90.23 |
-0.3
| 16,746 |
| 15,109.92 |
| 18 |
11:06 | 90.24 |
-0.29
| 22,099 |
| 19,942.14 |
| 17 |
11:05 | 90.40 |
-0.11
| 4,138 |
| 3,740.75 |
| 16 |
11:05 | 90.40 |
-0.11
| 9,668 |
| 8,739.87 |
| 15 |
11:05 | 90.39 |
-0.12
| 13,818 |
| 12,490.09 |
| 14 |
10:51 | 90.33 |
-0.19
| 22,099 |
| 19,962.03 |
| 13 |
10:51 | 90.33 |
-0.19
| 13,991 |
| 12,638.07 |
| 12 |
10:35 | 90.50 |
0
| 16,826 |
| 15,227.53 |
| 11 |
10:27 | 90.50 |
0
| 17,279 |
| 15,637.50 |
| 10 |
10:27 | 90.51 |
0.010
| 12,331 |
| 11,160.79 |
| 9 |
10:03 | 90.55 |
0.06
| 18,422 |
| 16,681.12 |
| 8 |
09:57 | 90.50 |
0
| 54 |
| 48.87 |
| 7 |
09:57 | 90.50 |
0
| 1 |
| .90 |
| 6 |
09:57 | 90.50 |
0
| 21 |
| 19.00 |
| 5 |
09:57 | 90.50 |
0
| 126 |
| 114.03 |
| 4 |
09:57 | 90.50 |
0
| 2 |
| 1.81 |
| 3 |
09:57 | 90.50 |
0
| 1 |
| .90 |
| 2 |
09:57 | 90.50 |
0
| 40 |
| 36.20 |
| 1 |
סה"כ | | | 444,237 | | 401,295.96 | | 625 |
|