|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 100.11 |
-0.17
| 239,585 |
| 239,848.55 |
| 70 |
16:59 | 100.44 |
0.16
| 6,000 |
| 6,026.40 |
| 41 |
16:52 | 100.37 |
0.09
| 6,000 |
| 6,022.20 |
| 40 |
16:42 | 100.29 |
0.010
| 22,515 |
| 22,580.29 |
| 39 |
16:42 | 100.30 |
0.02
| 4,900 |
| 4,914.70 |
| 38 |
16:35 | 100.34 |
0.06
| 773 |
| 775.63 |
| 37 |
16:35 | 100.35 |
0.07
| 4,900 |
| 4,917.15 |
| 36 |
16:26 | 100.43 |
0.15
| 5,972 |
| 5,997.68 |
| 35 |
16:26 | 100.42 |
0.14
| 28 |
| 28.12 |
| 34 |
16:24 | 100.34 |
0.06
| 27,378 |
| 27,471.09 |
| 33 |
16:17 | 100.40 |
0.12
| 4,900 |
| 4,919.60 |
| 32 |
16:16 | 100.34 |
0.06
| 16,736 |
| 16,792.90 |
| 31 |
16:16 | 100.34 |
0.06
| 27,389 |
| 27,482.12 |
| 30 |
16:16 | 100.34 |
0.06
| 27,385 |
| 27,478.11 |
| 29 |
15:49 | 100.28 |
0
| 1,172 |
| 1,175.28 |
| 28 |
15:49 | 100.29 |
0.010
| 6,328 |
| 6,346.35 |
| 27 |
15:24 | 100.44 |
0.16
| 6,000 |
| 6,026.40 |
| 26 |
15:24 | 100.38 |
0.1
| 5,328 |
| 5,348.25 |
| 25 |
15:24 | 100.28 |
0
| 15,404 |
| 15,447.13 |
| 24 |
15:24 | 100.28 |
0
| 11,981 |
| 12,014.55 |
| 23 |
15:24 | 100.28 |
0
| 2 |
| 2.01 |
| 22 |
15:24 | 100.28 |
0
| 17 |
| 17.05 |
| 21 |
15:03 | 100.24 |
-0.04
| 7,957 |
| 7,976.10 |
| 20 |
14:53 | 100.24 |
-0.04
| 4,900 |
| 4,911.76 |
| 19 |
14:42 | 100.22 |
-0.06
| 3,100 |
| 3,106.82 |
| 18 |
14:42 | 100.22 |
-0.06
| 4,900 |
| 4,910.78 |
| 17 |
14:08 | 100.21 |
-0.07
| 6,000 |
| 6,012.60 |
| 16 |
14:08 | 100.16 |
-0.12
| 887 |
| 888.42 |
| 15 |
14:08 | 100.16 |
-0.12
| 5,113 |
| 5,121.18 |
| 14 |
13:00 | 100.05 |
-0.23
| 3,272 |
| 3,273.64 |
| 13 |
13:00 | 100.06 |
-0.22
| 5,328 |
| 5,331.20 |
| 12 |
13:00 | 100.07 |
-0.21
| 4,900 |
| 4,903.43 |
| 11 |
12:21 | 100.14 |
-0.14
| 6,000 |
| 6,008.40 |
| 10 |
12:18 | 100.02 |
-0.26
| 8,711 |
| 8,712.74 |
| 9 |
12:03 | 100.15 |
-0.13
| 8,500 |
| 8,512.75 |
| 8 |
11:25 | 100.15 |
-0.13
| 8,000 |
| 8,012.00 |
| 7 |
11:17 | 100.04 |
-0.24
| 12,056 |
| 12,060.82 |
| 6 |
11:17 | 100.04 |
-0.24
| 19,944 |
| 19,951.98 |
| 5 |
11:11 | 100.10 |
-0.18
| 12,494 |
| 12,506.49 |
| 4 |
11:11 | 100.10 |
-0.18
| 4,991 |
| 4,995.99 |
| 3 |
10:12 | 100.18 |
-0.1
| 13,031 |
| 13,054.46 |
| 2 |
09:55 | 100.10 |
-0.18
| 9 |
| 9.01 |
| 1 |
סה"כ | | | 580,786 | | 581,892.13 | | 931 |
|