|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 164.80 |
-0.12
| 128,327 |
| 211,482.91 |
| 474 |
| 14:14 | 164.70 |
-0.18
| 760 |
| 1,251.72 |
| 386 |
| 14:13 | 164.70 |
-0.18
| 760 |
| 1,251.72 |
| 385 |
| 14:13 | 164.90 |
-0.06
| 41,769 |
| 68,877.08 |
| 384 |
| 14:13 | 164.90 |
-0.06
| 2,177 |
| 3,589.87 |
| 383 |
| 14:13 | 164.90 |
-0.06
| 6,054 |
| 9,983.05 |
| 382 |
| 14:13 | 164.40 |
-0.36
| 49,956 |
| 82,127.66 |
| 381 |
| 14:13 | 164.40 |
-0.36
| 66,287 |
| 108,975.82 |
| 380 |
| 14:13 | 164.40 |
-0.36
| 11,782 |
| 19,369.61 |
| 379 |
| 14:13 | 164.50 |
-0.3
| 14,405 |
| 23,696.22 |
| 378 |
| 14:13 | 164.60 |
-0.24
| 7,570 |
| 12,460.22 |
| 377 |
| 14:13 | 164.60 |
-0.24
| 760 |
| 1,250.96 |
| 376 |
| 14:13 | 164.60 |
-0.24
| 760 |
| 1,250.96 |
| 375 |
| 14:12 | 164.90 |
-0.06
| 50,000 |
| 82,449.99 |
| 374 |
| 14:11 | 165.20 |
0.12
| 388 |
| 640.98 |
| 373 |
| 14:11 | 165.20 |
0.12
| 2,192 |
| 3,621.18 |
| 372 |
| 14:11 | 165.10 |
0.06
| 6,010 |
| 9,922.51 |
| 371 |
| 14:11 | 164.90 |
-0.06
| 1,516 |
| 2,499.88 |
| 370 |
| 14:11 | 164.60 |
-0.24
| 863 |
| 1,420.50 |
| 369 |
| 14:10 | 165.00 |
0
| 289 |
| 476.85 |
| 368 |
| 14:10 | 165.10 |
0.06
| 574 |
| 947.67 |
| 367 |
| 14:09 | 165.00 |
0
| 2,888 |
| 4,765.20 |
| 366 |
| 14:09 | 165.10 |
0.06
| 686 |
| 1,132.59 |
| 365 |
| 14:09 | 165.00 |
0
| 145 |
| 239.25 |
| 364 |
| 14:09 | 165.10 |
0.06
| 701 |
| 1,157.35 |
| 363 |
| 14:08 | 165.00 |
0
| 259 |
| 427.35 |
| 362 |
| 14:08 | 165.10 |
0.06
| 587 |
| 969.14 |
| 361 |
| 14:07 | 165.10 |
0.06
| 4,646 |
| 7,670.55 |
| 360 |
| 14:07 | 165.10 |
0.06
| 4,376 |
| 7,224.78 |
| 359 |
| 14:07 | 164.90 |
-0.06
| 133 |
| 219.32 |
| 358 |
| 14:07 | 165.00 |
0
| 713 |
| 1,176.45 |
| 357 |
| 14:07 | 165.10 |
0.06
| 3,567 |
| 5,889.12 |
| 356 |
| 14:06 | 165.10 |
0.06
| 1,354 |
| 2,235.45 |
| 355 |
| 14:06 | 165.10 |
0.06
| 1,645 |
| 2,715.90 |
| 354 |
| 14:05 | 165.00 |
0
| 832 |
| 1,372.80 |
| 353 |
| 14:05 | 165.00 |
0
| 1,379 |
| 2,275.35 |
| 352 |
| 14:05 | 164.80 |
-0.12
| 228 |
| 375.74 |
| 351 |
| 14:05 | 164.90 |
-0.06
| 620 |
| 1,022.38 |
| 350 |
| 14:05 | 165.00 |
0
| 1,401 |
| 2,311.65 |
| 349 |
| 14:05 | 165.00 |
0
| 3,333 |
| 5,499.45 |
| 348 |
| 14:05 | 165.00 |
0
| 2,580 |
| 4,257.00 |
| 347 |
| 14:03 | 164.60 |
-0.24
| 720 |
| 1,185.12 |
| 346 |
| 14:03 | 164.60 |
-0.24
| 40 |
| 65.84 |
| 345 |
| 14:03 | 164.60 |
-0.24
| 1,141 |
| 1,878.09 |
| 344 |
| 14:03 | 164.60 |
-0.24
| 655 |
| 1,078.13 |
| 343 |
| 14:02 | 164.50 |
-0.3
| 760 |
| 1,250.20 |
| 342 |
| 14:01 | 164.80 |
-0.12
| 5,356 |
| 8,826.69 |
| 341 |
| 14:01 | 164.80 |
-0.12
| 4,368 |
| 7,198.46 |
| 340 |
| 14:01 | 164.60 |
-0.24
| 653 |
| 1,074.84 |
| 339 |
| 14:00 | 164.50 |
-0.3
| 386 |
| 634.97 |
| 338 |
| סה"כ | | | 439,351 | | 723,676.52 | | 18,212 |
|