|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 206.00 |
-1.15
| 405,565 |
| 835,463.94 |
| 1,189 |
| 17:13 | 204.50 |
-1.87
| 469 |
| 959.10 |
| 1,024 |
| 17:13 | 204.50 |
-1.87
| 382 |
| 781.19 |
| 1,023 |
| 17:12 | 205.00 |
-1.63
| 398 |
| 815.90 |
| 1,022 |
| 17:12 | 205.00 |
-1.63
| 392 |
| 803.60 |
| 1,021 |
| 17:12 | 205.20 |
-1.54
| 358 |
| 734.62 |
| 1,020 |
| 17:12 | 205.20 |
-1.54
| 392 |
| 804.38 |
| 1,019 |
| 17:12 | 205.00 |
-1.63
| 572 |
| 1,172.60 |
| 1,018 |
| 17:12 | 204.90 |
-1.68
| 1,629 |
| 3,337.82 |
| 1,017 |
| 17:12 | 204.90 |
-1.68
| 1,209 |
| 2,477.24 |
| 1,016 |
| 17:12 | 204.70 |
-1.78
| 878 |
| 1,797.27 |
| 1,015 |
| 17:12 | 204.70 |
-1.78
| 933 |
| 1,909.85 |
| 1,014 |
| 17:12 | 204.60 |
-1.82
| 937 |
| 1,917.10 |
| 1,013 |
| 17:11 | 204.60 |
-1.82
| 1,098 |
| 2,246.51 |
| 1,012 |
| 17:11 | 204.60 |
-1.82
| 1,323 |
| 2,706.86 |
| 1,011 |
| 17:11 | 204.40 |
-1.92
| 2,500 |
| 5,110.00 |
| 1,010 |
| 17:10 | 204.30 |
-1.97
| 1,652 |
| 3,375.04 |
| 1,009 |
| 17:10 | 204.30 |
-1.97
| 270 |
| 551.61 |
| 1,008 |
| 17:09 | 204.30 |
-1.97
| 2,964 |
| 6,055.45 |
| 1,007 |
| 17:09 | 204.30 |
-1.97
| 2,316 |
| 4,731.59 |
| 1,006 |
| 17:09 | 204.30 |
-1.97
| 1,053 |
| 2,151.28 |
| 1,005 |
| 17:07 | 204.20 |
-2.02
| 1,267 |
| 2,587.21 |
| 1,004 |
| 17:07 | 204.20 |
-2.02
| 450 |
| 918.90 |
| 1,003 |
| 17:03 | 204.70 |
-1.78
| 1,221 |
| 2,499.39 |
| 1,002 |
| 17:03 | 204.70 |
-1.78
| 270 |
| 552.69 |
| 1,001 |
| 17:03 | 204.80 |
-1.73
| 1,842 |
| 3,772.42 |
| 1,000 |
| 17:02 | 205.20 |
-1.54
| 1,701 |
| 3,490.45 |
| 999 |
| 17:02 | 205.10 |
-1.58
| 270 |
| 553.77 |
| 998 |
| 17:02 | 205.20 |
-1.54
| 1,204 |
| 2,470.61 |
| 997 |
| 17:02 | 205.30 |
-1.49
| 2,964 |
| 6,085.09 |
| 996 |
| 17:02 | 205.70 |
-1.3
| 1,965 |
| 4,042.00 |
| 995 |
| 17:02 | 205.80 |
-1.25
| 3,498 |
| 7,198.88 |
| 994 |
| 17:02 | 208.70 |
0.14
| 3,169 |
| 6,613.70 |
| 993 |
| 17:02 | 206.20 |
-1.06
| 953 |
| 1,965.09 |
| 992 |
| 17:02 | 206.20 |
-1.06
| 271 |
| 558.80 |
| 991 |
| 17:02 | 206.20 |
-1.06
| 5,607 |
| 11,561.63 |
| 990 |
| 17:02 | 207.20 |
-0.58
| 934 |
| 1,935.25 |
| 989 |
| 17:02 | 207.00 |
-0.67
| 5,957 |
| 12,330.99 |
| 988 |
| 17:02 | 206.80 |
-0.77
| 270 |
| 558.36 |
| 987 |
| 17:02 | 206.80 |
-0.77
| 2,396 |
| 4,954.93 |
| 986 |
| 17:02 | 206.80 |
-0.77
| 1,377 |
| 2,847.64 |
| 985 |
| 17:02 | 206.90 |
-0.72
| 26 |
| 53.79 |
| 984 |
| 17:02 | 206.90 |
-0.72
| 1,292 |
| 2,673.15 |
| 983 |
| 17:02 | 206.90 |
-0.72
| 8,682 |
| 17,963.06 |
| 982 |
| 17:02 | 206.90 |
-0.72
| 2,149 |
| 4,446.28 |
| 981 |
| 17:02 | 206.80 |
-0.77
| 270 |
| 558.36 |
| 980 |
| 17:02 | 206.80 |
-0.77
| 1,311 |
| 2,711.15 |
| 979 |
| 17:02 | 206.80 |
-0.77
| 1,556 |
| 3,217.81 |
| 978 |
| 17:02 | 206.70 |
-0.82
| 4,432 |
| 9,160.94 |
| 977 |
| 17:02 | 206.20 |
-1.06
| 282 |
| 581.48 |
| 976 |
| סה"כ | | | 484,876 | | 998,766.77 | | 50,189 |
|