|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 118.36 |
-0.13
| 286,526 |
| 339,132.16 |
| 105 |
| 16:36 | 118.33 |
-0.16
| 12,718 |
| 15,049.21 |
| 31 |
| 16:36 | 118.34 |
-0.15
| 442 |
| 523.06 |
| 30 |
| 16:36 | 118.34 |
-0.15
| 9,263 |
| 10,961.83 |
| 29 |
| 16:35 | 118.34 |
-0.15
| 5,876 |
| 6,953.66 |
| 28 |
| 15:24 | 118.33 |
-0.16
| 39,277 |
| 46,476.48 |
| 27 |
| 15:24 | 118.33 |
-0.16
| 5,716 |
| 6,763.74 |
| 26 |
| 14:39 | 118.27 |
-0.21
| 37,195 |
| 43,990.52 |
| 25 |
| 14:39 | 118.27 |
-0.21
| 7,798 |
| 9,222.69 |
| 24 |
| 14:39 | 118.28 |
-0.2
| 15,243 |
| 18,029.42 |
| 23 |
| 14:30 | 118.37 |
-0.13
| 5,604 |
| 6,633.46 |
| 22 |
| 14:30 | 118.37 |
-0.13
| 13,941 |
| 16,501.96 |
| 21 |
| 14:30 | 118.37 |
-0.13
| 15,244 |
| 18,044.32 |
| 20 |
| 13:33 | 118.46 |
-0.05
| 14,273 |
| 16,907.80 |
| 19 |
| 13:33 | 118.46 |
-0.05
| 15,244 |
| 18,058.04 |
| 18 |
| 13:33 | 118.47 |
-0.04
| 44,996 |
| 53,306.76 |
| 17 |
| 13:33 | 118.47 |
-0.04
| 7,095 |
| 8,405.45 |
| 16 |
| 12:14 | 118.76 |
0.2
| 13,564 |
| 16,108.61 |
| 15 |
| 12:14 | 118.76 |
0.2
| 6,268 |
| 7,443.88 |
| 14 |
| 12:14 | 118.67 |
0.13
| 15,168 |
| 17,999.87 |
| 13 |
| 09:59 | 118.52 |
0
| 2 |
| 2.37 |
| 12 |
| 09:59 | 118.52 |
0
| 13 |
| 15.41 |
| 11 |
| 09:59 | 118.52 |
0
| 2 |
| 2.37 |
| 10 |
| 09:59 | 118.52 |
0
| 3 |
| 3.56 |
| 9 |
| 09:59 | 118.52 |
0
| 1 |
| 1.19 |
| 8 |
| 09:59 | 118.52 |
0
| 1 |
| 1.19 |
| 7 |
| 09:59 | 118.52 |
0
| 10 |
| 11.85 |
| 6 |
| 09:59 | 118.52 |
0
| 10 |
| 11.85 |
| 5 |
| 09:59 | 118.52 |
0
| 17 |
| 20.15 |
| 4 |
| 09:59 | 118.52 |
0
| 26 |
| 30.82 |
| 3 |
| 09:55 | 118.52 |
0
| 12 |
| 14.22 |
| 2 |
| סה"כ | | | 571,548 | | 676,627.9 | | 600 |
|