|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 122.75 |
0.2
| 28,790 |
| 35,339.73 |
| 83 |
| 15:58 | 122.70 |
0.16
| 5,000 |
| 6,135.00 |
| 20 |
| 15:42 | 122.66 |
0.13
| 11,454 |
| 14,049.48 |
| 19 |
| 15:11 | 122.61 |
0.09
| 5,842 |
| 7,162.88 |
| 18 |
| 14:37 | 122.68 |
0.15
| 6,785 |
| 8,323.84 |
| 17 |
| 13:59 | 122.71 |
0.17
| 5,552 |
| 6,812.86 |
| 16 |
| 13:59 | 122.71 |
0.17
| 7,398 |
| 9,078.09 |
| 15 |
| 12:31 | 122.60 |
0.08
| 9,000 |
| 11,034.00 |
| 14 |
| 12:19 | 122.80 |
0.24
| 4,100 |
| 5,034.80 |
| 13 |
| 10:05 | 122.50 |
0
| 45 |
| 55.13 |
| 12 |
| 10:05 | 122.50 |
0
| 19 |
| 23.27 |
| 11 |
| 10:05 | 122.50 |
0
| 3 |
| 3.67 |
| 10 |
| 10:05 | 122.50 |
0
| 5 |
| 6.13 |
| 9 |
| 10:05 | 122.50 |
0
| 4 |
| 4.90 |
| 8 |
| 10:05 | 122.50 |
0
| 7 |
| 8.57 |
| 7 |
| 10:05 | 122.50 |
0
| 5 |
| 6.13 |
| 6 |
| 10:05 | 122.50 |
0
| 4 |
| 4.90 |
| 5 |
| 10:05 | 122.50 |
0
| 266 |
| 325.85 |
| 4 |
| 10:05 | 122.50 |
0
| 11 |
| 13.48 |
| 3 |
| 10:05 | 122.50 |
0
| 41 |
| 50.22 |
| 2 |
| 10:05 | 122.50 |
0
| 14 |
| 17.15 |
| 1 |
| סה"כ | | | 84,345 | | 103,490.08 | | 293 |
|