|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 102.80 |
-0.04
| 368 |
| 378.30 |
| 20 |
| 16:36 | 102.80 |
-0.04
| 941 |
| 967.35 |
| 19 |
| 16:36 | 102.77 |
-0.07
| 19,059 |
| 19,586.93 |
| 18 |
| 16:36 | 102.77 |
-0.07
| 10,000 |
| 10,277.00 |
| 17 |
| 16:36 | 102.77 |
-0.07
| 10,000 |
| 10,277.00 |
| 16 |
| 16:36 | 102.77 |
-0.07
| 10,000 |
| 10,277.00 |
| 15 |
| 16:36 | 102.77 |
-0.07
| 100 |
| 102.77 |
| 14 |
| 16:36 | 102.77 |
-0.07
| 10,000 |
| 10,277.00 |
| 13 |
| 16:36 | 102.76 |
-0.08
| 4,900 |
| 5,035.24 |
| 12 |
| 16:35 | 102.77 |
-0.07
| 605 |
| 621.76 |
| 11 |
| 16:35 | 102.77 |
-0.07
| 10,000 |
| 10,277.00 |
| 10 |
| 16:35 | 102.76 |
-0.08
| 14,390 |
| 14,787.16 |
| 9 |
| 16:35 | 102.76 |
-0.08
| 10,005 |
| 10,281.14 |
| 8 |
| 13:35 | 102.68 |
-0.16
| 13,990 |
| 14,364.93 |
| 7 |
| 13:35 | 102.69 |
-0.15
| 121,509 |
| 124,777.60 |
| 6 |
| 13:35 | 102.69 |
-0.15
| 13,420 |
| 13,781.00 |
| 5 |
| 11:28 | 102.70 |
-0.14
| 12,017 |
| 12,341.46 |
| 4 |
| 10:36 | 102.71 |
-0.13
| 400 |
| 410.84 |
| 3 |
| 10:36 | 102.72 |
-0.12
| 10,000 |
| 10,272.00 |
| 2 |
| 10:10 | 102.81 |
-0.03
| 10,000 |
| 10,281.00 |
| 1 |
| סה"כ | | | 281,704 | | 289,374.48 | | 210 |
|