|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 23,830.00 |
1.06
| 45,414 |
| 10,822,157.00 |
| 2,826 |
| 17:14 | 23,920.00 |
1.44
| 14 |
| 3,348.80 |
| 2,631 |
| 17:14 | 23,920.00 |
1.44
| 105 |
| 25,116.00 |
| 2,630 |
| 17:14 | 23,930.00 |
1.48
| 105 |
| 25,126.50 |
| 2,629 |
| 17:14 | 23,930.00 |
1.48
| 105 |
| 25,126.50 |
| 2,628 |
| 17:13 | 23,920.00 |
1.44
| 25 |
| 5,980.00 |
| 2,627 |
| 17:13 | 23,950.00 |
1.57
| 10 |
| 2,395.00 |
| 2,626 |
| 17:13 | 23,950.00 |
1.57
| 2 |
| 479.00 |
| 2,625 |
| 17:13 | 23,960.00 |
1.61
| 3 |
| 718.80 |
| 2,624 |
| 17:13 | 23,960.00 |
1.61
| 3 |
| 718.80 |
| 2,623 |
| 17:13 | 23,960.00 |
1.61
| 112 |
| 26,835.20 |
| 2,622 |
| 17:13 | 23,960.00 |
1.61
| 82 |
| 19,647.20 |
| 2,621 |
| 17:13 | 23,950.00 |
1.57
| 36 |
| 8,622.00 |
| 2,620 |
| 17:13 | 23,950.00 |
1.57
| 24 |
| 5,748.00 |
| 2,619 |
| 17:13 | 23,960.00 |
1.61
| 26 |
| 6,229.60 |
| 2,618 |
| 17:13 | 23,970.00 |
1.65
| 27 |
| 6,471.90 |
| 2,617 |
| 17:13 | 23,980.00 |
1.7
| 104 |
| 24,939.20 |
| 2,616 |
| 17:13 | 23,990.00 |
1.74
| 104 |
| 24,949.60 |
| 2,615 |
| 17:13 | 23,990.00 |
1.74
| 104 |
| 24,949.60 |
| 2,614 |
| 17:13 | 23,990.00 |
1.74
| 16 |
| 3,838.40 |
| 2,613 |
| 17:13 | 24,000.00 |
1.78
| 10 |
| 2,400.00 |
| 2,612 |
| 17:13 | 24,000.00 |
1.78
| 72 |
| 17,280.00 |
| 2,611 |
| 17:13 | 24,000.00 |
1.78
| 8 |
| 1,920.00 |
| 2,610 |
| 17:13 | 24,000.00 |
1.78
| 49 |
| 11,760.00 |
| 2,609 |
| 17:13 | 24,000.00 |
1.78
| 5 |
| 1,200.00 |
| 2,608 |
| 17:12 | 24,000.00 |
1.78
| 10 |
| 2,400.00 |
| 2,607 |
| 17:12 | 24,000.00 |
1.78
| 2 |
| 480.00 |
| 2,606 |
| 17:12 | 24,020.00 |
1.87
| 25 |
| 6,005.00 |
| 2,605 |
| 17:12 | 24,000.00 |
1.78
| 2 |
| 480.00 |
| 2,604 |
| 17:12 | 24,000.00 |
1.78
| 2 |
| 480.00 |
| 2,603 |
| 17:11 | 24,000.00 |
1.78
| 2 |
| 480.00 |
| 2,602 |
| 17:11 | 24,000.00 |
1.78
| 2 |
| 480.00 |
| 2,601 |
| 17:11 | 24,010.00 |
1.82
| 3 |
| 720.30 |
| 2,600 |
| 17:11 | 24,020.00 |
1.87
| 112 |
| 26,902.40 |
| 2,599 |
| 17:11 | 23,980.00 |
1.7
| 4 |
| 959.20 |
| 2,598 |
| 17:11 | 23,970.00 |
1.65
| 4 |
| 958.80 |
| 2,597 |
| 17:11 | 23,960.00 |
1.61
| 5 |
| 1,198.00 |
| 2,596 |
| 17:11 | 23,960.00 |
1.61
| 6 |
| 1,437.60 |
| 2,595 |
| 17:11 | 23,970.00 |
1.65
| 7 |
| 1,677.90 |
| 2,594 |
| 17:11 | 23,950.00 |
1.57
| 8 |
| 1,916.00 |
| 2,593 |
| 17:11 | 23,950.00 |
1.57
| 9 |
| 2,155.50 |
| 2,592 |
| 17:10 | 23,950.00 |
1.57
| 10 |
| 2,395.00 |
| 2,591 |
| 17:10 | 23,950.00 |
1.57
| 9 |
| 2,155.50 |
| 2,590 |
| 17:10 | 23,960.00 |
1.61
| 7 |
| 1,677.20 |
| 2,589 |
| 17:10 | 23,960.00 |
1.61
| 2 |
| 479.20 |
| 2,588 |
| 17:10 | 23,960.00 |
1.61
| 2 |
| 479.20 |
| 2,587 |
| 17:10 | 23,970.00 |
1.65
| 104 |
| 24,928.80 |
| 2,586 |
| 17:10 | 23,970.00 |
1.65
| 38 |
| 9,108.60 |
| 2,585 |
| 17:10 | 23,970.00 |
1.65
| 9 |
| 2,157.30 |
| 2,584 |
| 17:10 | 23,970.00 |
1.65
| 28 |
| 6,711.60 |
| 2,583 |
| סה"כ | | | 46,977 | | 11,196,780.2 | | 130,569 |
|