|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 14,110.00 |
4.52
| 7,527 |
| 1,062,059.63 |
| 1,411 |
| 17:14 | 14,080.00 |
4.3
| 11 |
| 1,548.80 |
| 1,262 |
| 17:13 | 14,080.00 |
4.3
| 28 |
| 3,942.40 |
| 1,261 |
| 17:13 | 14,080.00 |
4.3
| 6 |
| 844.80 |
| 1,260 |
| 17:13 | 14,090.00 |
4.37
| 51 |
| 7,185.90 |
| 1,259 |
| 17:13 | 14,090.00 |
4.37
| 201 |
| 28,320.90 |
| 1,258 |
| 17:13 | 14,090.00 |
4.37
| 4 |
| 563.60 |
| 1,257 |
| 17:13 | 14,090.00 |
4.37
| 43 |
| 6,058.70 |
| 1,256 |
| 17:13 | 14,090.00 |
4.37
| 63 |
| 8,876.70 |
| 1,255 |
| 17:13 | 14,080.00 |
4.3
| 4 |
| 563.20 |
| 1,254 |
| 17:13 | 14,090.00 |
4.37
| 41 |
| 5,776.90 |
| 1,253 |
| 17:12 | 14,090.00 |
4.37
| 11 |
| 1,549.90 |
| 1,252 |
| 17:12 | 14,090.00 |
4.37
| 70 |
| 9,863.00 |
| 1,251 |
| 17:12 | 14,090.00 |
4.37
| 4 |
| 563.60 |
| 1,250 |
| 17:11 | 14,110.00 |
4.52
| 8 |
| 1,128.80 |
| 1,249 |
| 17:10 | 14,110.00 |
4.52
| 9 |
| 1,269.90 |
| 1,248 |
| 17:10 | 14,120.00 |
4.59
| 7 |
| 988.40 |
| 1,247 |
| 17:10 | 14,080.00 |
4.3
| 6 |
| 844.80 |
| 1,246 |
| 17:10 | 14,080.00 |
4.3
| 28 |
| 3,942.40 |
| 1,245 |
| 17:10 | 14,080.00 |
4.3
| 5 |
| 704.00 |
| 1,244 |
| 17:10 | 14,080.00 |
4.3
| 33 |
| 4,646.40 |
| 1,243 |
| 17:10 | 14,080.00 |
4.3
| 24 |
| 3,379.20 |
| 1,242 |
| 17:10 | 14,080.00 |
4.3
| 6 |
| 844.80 |
| 1,241 |
| 17:10 | 14,100.00 |
4.44
| 5 |
| 705.00 |
| 1,240 |
| 17:10 | 14,100.00 |
4.44
| 4 |
| 564.00 |
| 1,239 |
| 17:09 | 14,100.00 |
4.44
| 28 |
| 3,948.00 |
| 1,238 |
| 17:08 | 14,100.00 |
4.44
| 19 |
| 2,679.00 |
| 1,237 |
| 17:08 | 14,100.00 |
4.44
| 19 |
| 2,679.00 |
| 1,236 |
| 17:08 | 14,100.00 |
4.44
| 33 |
| 4,653.00 |
| 1,235 |
| 17:08 | 14,100.00 |
4.44
| 68 |
| 9,588.00 |
| 1,234 |
| 17:08 | 14,100.00 |
4.44
| 68 |
| 9,588.00 |
| 1,233 |
| 17:08 | 14,100.00 |
4.44
| 17 |
| 2,397.00 |
| 1,232 |
| 17:08 | 14,100.00 |
4.44
| 18 |
| 2,538.00 |
| 1,231 |
| 17:07 | 14,080.00 |
4.3
| 14 |
| 1,971.20 |
| 1,230 |
| 17:07 | 14,080.00 |
4.3
| 13 |
| 1,830.40 |
| 1,229 |
| 17:06 | 14,090.00 |
4.37
| 17 |
| 2,395.30 |
| 1,228 |
| 17:05 | 14,060.00 |
4.15
| 26 |
| 3,655.60 |
| 1,227 |
| 17:05 | 14,060.00 |
4.15
| 31 |
| 4,358.60 |
| 1,226 |
| 17:04 | 14,060.00 |
4.15
| 13 |
| 1,827.80 |
| 1,225 |
| 17:04 | 14,070.00 |
4.22
| 70 |
| 9,849.00 |
| 1,224 |
| 17:04 | 14,090.00 |
4.37
| 22 |
| 3,099.80 |
| 1,223 |
| 17:04 | 14,080.00 |
4.3
| 18 |
| 2,534.40 |
| 1,222 |
| 17:04 | 14,070.00 |
4.22
| 60 |
| 8,442.00 |
| 1,221 |
| 17:04 | 14,070.00 |
4.22
| 11 |
| 1,547.70 |
| 1,220 |
| 17:03 | 14,070.00 |
4.22
| 36 |
| 5,065.20 |
| 1,219 |
| 17:03 | 14,070.00 |
4.22
| 19 |
| 2,673.30 |
| 1,218 |
| 17:03 | 14,070.00 |
4.22
| 1 |
| 140.70 |
| 1,217 |
| 17:03 | 14,070.00 |
4.22
| 100 |
| 14,070.00 |
| 1,216 |
| 17:03 | 14,060.00 |
4.15
| 52 |
| 7,311.20 |
| 1,215 |
| 17:03 | 14,060.00 |
4.15
| 14 |
| 1,968.40 |
| 1,214 |
| סה"כ | | | 8,986 | | 1,267,546.33 | | 62,073 |
|