|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 4,723.00 |
1.68
| 475 |
| 22,434.25 |
| 132 |
| 17:09 | 4,713.00 |
1.46
| 23 |
| 1,083.99 |
| 96 |
| 17:08 | 4,703.00 |
1.25
| 16 |
| 752.48 |
| 95 |
| 17:08 | 4,705.00 |
1.29
| 63 |
| 2,964.15 |
| 94 |
| 17:06 | 4,703.00 |
1.25
| 24 |
| 1,128.72 |
| 93 |
| 17:01 | 4,703.00 |
1.25
| 15 |
| 705.45 |
| 92 |
| 16:48 | 4,708.00 |
1.36
| 64 |
| 3,013.12 |
| 91 |
| 16:46 | 4,708.00 |
1.36
| 34 |
| 1,600.72 |
| 90 |
| 16:40 | 4,703.00 |
1.25
| 39 |
| 1,834.17 |
| 89 |
| 16:07 | 4,708.00 |
1.36
| 20 |
| 941.60 |
| 88 |
| 15:43 | 4,725.00 |
1.72
| 441 |
| 20,837.25 |
| 87 |
| 15:43 | 4,725.00 |
1.72
| 46 |
| 2,173.50 |
| 86 |
| 15:43 | 4,723.00 |
1.68
| 54 |
| 2,550.42 |
| 85 |
| 15:29 | 4,707.00 |
1.33
| 16 |
| 753.12 |
| 84 |
| 14:12 | 4,695.00 |
1.08
| 23 |
| 1,079.85 |
| 83 |
| 13:26 | 4,695.00 |
1.08
| 37 |
| 1,737.15 |
| 82 |
| 13:26 | 4,699.00 |
1.16
| 20 |
| 939.80 |
| 81 |
| 12:59 | 4,694.00 |
1.05
| 127 |
| 5,961.38 |
| 80 |
| 12:59 | 4,694.00 |
1.05
| 12 |
| 563.28 |
| 79 |
| 12:57 | 4,712.00 |
1.44
| 74 |
| 3,486.88 |
| 78 |
| 12:57 | 4,712.00 |
1.44
| 53 |
| 2,497.36 |
| 77 |
| 12:56 | 4,695.00 |
1.08
| 80 |
| 3,756.00 |
| 76 |
| 12:53 | 4,694.00 |
1.05
| 117 |
| 5,491.98 |
| 75 |
| 12:53 | 4,694.00 |
1.05
| 12 |
| 563.28 |
| 74 |
| 12:47 | 4,694.00 |
1.05
| 116 |
| 5,445.04 |
| 73 |
| 12:47 | 4,694.00 |
1.05
| 12 |
| 563.28 |
| 72 |
| 12:45 | 4,693.00 |
1.03
| 100 |
| 4,693.00 |
| 71 |
| 12:45 | 4,693.00 |
1.03
| 10 |
| 469.30 |
| 70 |
| 12:41 | 4,692.00 |
1.01
| 17 |
| 797.64 |
| 69 |
| 12:39 | 4,700.00 |
1.18
| 33 |
| 1,551.00 |
| 68 |
| 12:37 | 4,700.00 |
1.18
| 94 |
| 4,418.00 |
| 67 |
| 12:30 | 4,708.00 |
1.36
| 16 |
| 753.28 |
| 66 |
| 12:19 | 4,727.00 |
1.77
| 292 |
| 13,802.84 |
| 65 |
| 12:19 | 4,727.00 |
1.77
| 50 |
| 2,363.50 |
| 64 |
| 12:19 | 4,727.00 |
1.77
| 178 |
| 8,414.06 |
| 63 |
| 12:19 | 4,728.00 |
1.79
| 72 |
| 3,404.16 |
| 62 |
| 12:14 | 4,730.00 |
1.83
| 14 |
| 662.20 |
| 61 |
| 12:10 | 4,727.00 |
1.77
| 550 |
| 25,998.50 |
| 60 |
| 12:10 | 4,720.00 |
1.61
| 33 |
| 1,557.60 |
| 59 |
| 11:54 | 4,720.00 |
1.61
| 21 |
| 991.20 |
| 58 |
| 11:49 | 4,699.00 |
1.16
| 91 |
| 4,276.09 |
| 57 |
| 11:49 | 4,699.00 |
1.16
| 82 |
| 3,853.18 |
| 56 |
| 11:49 | 4,699.00 |
1.16
| 127 |
| 5,967.73 |
| 55 |
| 11:47 | 4,689.00 |
0.95
| 88 |
| 4,126.32 |
| 54 |
| 11:47 | 4,688.00 |
0.93
| 131 |
| 6,141.28 |
| 53 |
| 11:43 | 4,688.00 |
0.93
| 21 |
| 984.48 |
| 52 |
| 11:41 | 4,679.00 |
0.73
| 41 |
| 1,918.39 |
| 51 |
| 11:41 | 4,678.00 |
0.71
| 41 |
| 1,917.98 |
| 50 |
| 11:41 | 4,679.00 |
0.73
| 44 |
| 2,058.76 |
| 49 |
| 11:41 | 4,678.00 |
0.71
| 87 |
| 4,069.86 |
| 48 |
| סה"כ | | | 4,246 | | 200,048.57 | | 3,660 |
|