|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 101.38 |
-0.07
| 5,000 |
| 5,069.00 |
| 10 |
| 15:48 | 101.50 |
0.05
| 391,473 |
| 397,345.09 |
| 9 |
| 15:48 | 101.50 |
0.05
| 45,000 |
| 45,675.00 |
| 8 |
| 15:48 | 101.50 |
0.05
| 455,000 |
| 461,825.00 |
| 7 |
| 15:48 | 101.50 |
0.05
| 45,000 |
| 45,675.00 |
| 6 |
| 15:18 | 101.49 |
0.04
| 10,000 |
| 10,149.00 |
| 5 |
| 14:54 | 101.47 |
0.02
| 40,000 |
| 40,588.00 |
| 4 |
| 13:57 | 101.50 |
0.05
| 63,527 |
| 64,479.91 |
| 3 |
| 12:17 | 101.50 |
0.05
| 14,393 |
| 14,608.89 |
| 2 |
| 12:17 | 101.50 |
0.05
| 105,874 |
| 107,462.11 |
| 1 |
| סה"כ | | | 1,175,267 | | 1,192,877 | | 55 |
|