|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 298.60 |
-2.51
| 180 |
| 537.48 |
| 43 |
15:17 | 298.60 |
-2.51
| 957 |
| 2,857.60 |
| 30 |
15:10 | 285.10 |
-6.92
| 84 |
| 239.48 |
| 29 |
15:10 | 286.10 |
-6.59
| 183 |
| 523.56 |
| 28 |
15:10 | 286.10 |
-6.59
| 294 |
| 841.13 |
| 27 |
15:10 | 286.20 |
-6.56
| 349 |
| 998.84 |
| 26 |
15:10 | 286.20 |
-6.56
| 944 |
| 2,701.73 |
| 25 |
15:06 | 298.80 |
-2.45
| 341 |
| 1,018.91 |
| 24 |
14:36 | 290.00 |
-5.32
| 345 |
| 1,000.50 |
| 23 |
14:36 | 290.10 |
-5.29
| 195 |
| 565.70 |
| 22 |
14:35 | 290.10 |
-5.29
| 805 |
| 2,335.30 |
| 21 |
14:35 | 290.20 |
-5.26
| 896 |
| 2,600.19 |
| 20 |
13:39 | 298.80 |
-2.45
| 355 |
| 1,060.74 |
| 19 |
13:39 | 298.80 |
-2.45
| 355 |
| 1,060.74 |
| 18 |
13:14 | 290.10 |
-5.29
| 283 |
| 820.98 |
| 17 |
12:56 | 298.80 |
-2.45
| 199 |
| 594.61 |
| 16 |
11:17 | 300.10 |
-2.02
| 3,987 |
| 11,964.99 |
| 15 |
11:07 | 298.00 |
-2.71
| 150 |
| 447.00 |
| 14 |
11:06 | 298.00 |
-2.71
| 1,170 |
| 3,486.60 |
| 13 |
11:06 | 297.40 |
-2.91
| 964 |
| 2,866.94 |
| 12 |
11:06 | 297.20 |
-2.97
| 231 |
| 686.53 |
| 11 |
11:06 | 297.30 |
-2.94
| 241 |
| 716.49 |
| 10 |
10:56 | 290.30 |
-5.22
| 125 |
| 362.88 |
| 9 |
10:56 | 291.00 |
-5
| 160 |
| 465.60 |
| 8 |
10:46 | 290.00 |
-5.32
| 531 |
| 1,539.90 |
| 7 |
10:46 | 290.10 |
-5.29
| 321 |
| 931.22 |
| 6 |
10:45 | 291.20 |
-4.93
| 847 |
| 2,466.46 |
| 5 |
10:37 | 306.20 |
-0.03
| 355 |
| 1,087.01 |
| 4 |
10:28 | 306.20 |
-0.03
| 355 |
| 1,087.01 |
| 3 |
10:28 | 306.20 |
-0.03
| 199 |
| 609.34 |
| 2 |
10:10 | 282.50 |
-7.77
| 404 |
| 1,141.30 |
| 1 |
סה"כ | | | 16,805 | | 49,616.76 | | 508 |
|