|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:28 | 355.00 |
-2.71
| 358 |
| 1,270.90 |
| 27 |
| 16:32 | 363.00 |
-0.52
| 611 |
| 2,217.93 |
| 9 |
| 16:32 | 362.90 |
-0.55
| 589 |
| 2,137.48 |
| 8 |
| 11:40 | 380.30 |
4.22
| 14 |
| 53.24 |
| 7 |
| 11:34 | 364.90 |
0
| 1 |
| 3.65 |
| 6 |
| 10:07 | 383.90 |
5.21
| 1,079 |
| 4,142.28 |
| 5 |
| 10:07 | 383.90 |
5.21
| 121 |
| 464.52 |
| 4 |
| 10:02 | 384.00 |
5.23
| 17 |
| 65.28 |
| 3 |
| 09:59 | 366.00 |
0.3
| 3 |
| 10.98 |
| 2 |
| סה"כ | | | 2,793 | | 10,366.26 | | 71 |
|