|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 109.86 |
0
| 100,332 |
| 110,224.74 |
| 118 |
| 17:00 | 110.10 |
0.22
| 49,429 |
| 54,421.33 |
| 29 |
| 16:48 | 110.10 |
0.22
| 6,724 |
| 7,403.12 |
| 28 |
| 16:13 | 109.99 |
0.12
| 16,351 |
| 17,984.46 |
| 27 |
| 16:13 | 109.99 |
0.12
| 5,985 |
| 6,582.90 |
| 26 |
| 16:13 | 109.99 |
0.12
| 4,732 |
| 5,204.73 |
| 25 |
| 16:13 | 109.99 |
0.12
| 4,600 |
| 5,059.54 |
| 24 |
| 15:53 | 109.98 |
0.11
| 5,026 |
| 5,527.60 |
| 23 |
| 15:53 | 109.98 |
0.11
| 4,642 |
| 5,105.27 |
| 22 |
| 13:43 | 110.13 |
0.25
| 3,336 |
| 3,673.94 |
| 21 |
| 13:43 | 110.12 |
0.24
| 4,600 |
| 5,065.52 |
| 20 |
| 13:43 | 110.11 |
0.23
| 5,430 |
| 5,978.97 |
| 19 |
| 13:43 | 110.10 |
0.22
| 22,772 |
| 25,071.97 |
| 18 |
| 12:08 | 110.10 |
0.22
| 4,600 |
| 5,064.60 |
| 17 |
| 10:29 | 110.04 |
0.16
| 4,642 |
| 5,108.06 |
| 16 |
| 09:58 | 109.86 |
0
| 30 |
| 32.96 |
| 15 |
| 09:58 | 109.86 |
0
| 22 |
| 24.17 |
| 14 |
| 09:58 | 109.86 |
0
| 15 |
| 16.48 |
| 13 |
| 09:58 | 109.86 |
0
| 58 |
| 63.72 |
| 12 |
| 09:58 | 109.86 |
0
| 21 |
| 23.07 |
| 11 |
| 09:58 | 109.86 |
0
| 69 |
| 75.80 |
| 10 |
| 09:58 | 109.86 |
0
| 45 |
| 49.44 |
| 9 |
| 09:58 | 109.86 |
0
| 19 |
| 20.87 |
| 8 |
| 09:58 | 109.86 |
0
| 162 |
| 177.97 |
| 7 |
| 09:58 | 109.86 |
0
| 38 |
| 41.75 |
| 6 |
| 09:58 | 109.86 |
0
| 172 |
| 188.96 |
| 5 |
| 09:58 | 109.86 |
0
| 4 |
| 4.39 |
| 4 |
| 09:58 | 109.86 |
0
| 47 |
| 51.63 |
| 3 |
| 09:58 | 109.86 |
0
| 933 |
| 1,024.99 |
| 2 |
| 09:55 | 109.86 |
0
| 22 |
| 24.17 |
| 1 |
| סה"כ | | | 244,858 | | 269,297.12 | | 553 |
|