|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:49 | 108.37 |
0.31
| 172,058 |
| 186,459.27 |
| 90 |
| 15:16 | 108.25 |
0.19
| 18,476 |
| 20,000.27 |
| 28 |
| 15:16 | 108.36 |
0.3
| 5,982 |
| 6,482.10 |
| 27 |
| 15:16 | 108.36 |
0.3
| 20,103 |
| 21,783.61 |
| 26 |
| 14:14 | 108.36 |
0.3
| 15,088 |
| 16,349.36 |
| 25 |
| 14:14 | 108.36 |
0.3
| 5,315 |
| 5,759.33 |
| 24 |
| 14:14 | 108.37 |
0.31
| 8,500 |
| 9,211.45 |
| 23 |
| 14:14 | 108.40 |
0.33
| 7,090 |
| 7,685.56 |
| 22 |
| 14:14 | 108.41 |
0.34
| 10,738 |
| 11,641.07 |
| 21 |
| 14:14 | 108.41 |
0.34
| 3,839 |
| 4,161.86 |
| 20 |
| 14:14 | 108.42 |
0.35
| 11,838 |
| 12,834.76 |
| 19 |
| 13:57 | 108.49 |
0.42
| 2,491 |
| 2,702.49 |
| 18 |
| 13:57 | 108.49 |
0.42
| 6,009 |
| 6,519.16 |
| 17 |
| 13:56 | 108.41 |
0.34
| 15,160 |
| 16,434.96 |
| 16 |
| 13:56 | 108.41 |
0.34
| 8,753 |
| 9,489.13 |
| 15 |
| 12:40 | 108.33 |
0.27
| 3,819 |
| 4,137.12 |
| 14 |
| 12:30 | 108.33 |
0.27
| 5,000 |
| 5,416.50 |
| 13 |
| 12:30 | 108.33 |
0.27
| 150,000 |
| 162,495.00 |
| 12 |
| 12:04 | 108.32 |
0.26
| 1,936 |
| 2,097.08 |
| 11 |
| 12:04 | 108.32 |
0.26
| 6,982 |
| 7,562.90 |
| 10 |
| 11:52 | 108.33 |
0.27
| 80,945 |
| 87,687.72 |
| 9 |
| 11:52 | 108.33 |
0.27
| 9,263 |
| 10,034.61 |
| 8 |
| 11:52 | 108.33 |
0.27
| 6,139 |
| 6,650.38 |
| 7 |
| 10:39 | 108.34 |
0.28
| 8,921 |
| 9,665.01 |
| 6 |
| 09:55 | 108.04 |
0
| 51 |
| 55.10 |
| 5 |
| סה"כ | | | 584,496 | | 633,315.8 | | 486 |
|