|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 114.00 |
0.23
| 318,884 |
| 363,527.75 |
| 103 |
16:52 | 114.00 |
0.23
| 1,031 |
| 1,175.34 |
| 30 |
16:52 | 113.99 |
0.22
| 12,157 |
| 13,857.76 |
| 29 |
16:02 | 113.96 |
0.19
| 960 |
| 1,094.02 |
| 28 |
15:41 | 113.96 |
0.19
| 4,400 |
| 5,014.24 |
| 27 |
15:24 | 114.00 |
0.23
| 8,626 |
| 9,833.64 |
| 26 |
15:24 | 113.99 |
0.22
| 49,582 |
| 56,518.52 |
| 25 |
15:24 | 113.99 |
0.22
| 11,792 |
| 13,441.70 |
| 24 |
15:20 | 114.00 |
0.23
| 37,247 |
| 42,461.58 |
| 23 |
14:46 | 114.01 |
0.24
| 4,400 |
| 5,016.44 |
| 22 |
14:46 | 114.00 |
0.23
| 52,300 |
| 59,622.00 |
| 21 |
14:46 | 114.00 |
0.23
| 10,453 |
| 11,916.42 |
| 20 |
14:22 | 114.00 |
0.23
| 19,460 |
| 22,184.40 |
| 19 |
14:22 | 114.00 |
0.23
| 7,540 |
| 8,595.60 |
| 18 |
13:31 | 114.04 |
0.26
| 37,471 |
| 42,731.93 |
| 17 |
13:31 | 114.04 |
0.26
| 6,365 |
| 7,258.65 |
| 16 |
12:27 | 114.06 |
0.28
| 746 |
| 850.89 |
| 15 |
12:27 | 114.06 |
0.28
| 9,254 |
| 10,555.11 |
| 14 |
12:26 | 114.07 |
0.29
| 45,739 |
| 52,174.48 |
| 13 |
12:26 | 114.07 |
0.29
| 5,200 |
| 5,931.64 |
| 12 |
12:26 | 114.08 |
0.3
| 12,157 |
| 13,868.71 |
| 11 |
12:26 | 114.09 |
0.31
| 4,400 |
| 5,019.96 |
| 10 |
12:04 | 114.14 |
0.35
| 1,655 |
| 1,889.02 |
| 9 |
12:04 | 114.14 |
0.35
| 10,447 |
| 11,924.21 |
| 8 |
11:08 | 114.13 |
0.34
| 8,503 |
| 9,704.47 |
| 7 |
11:08 | 114.13 |
0.34
| 6,497 |
| 7,415.03 |
| 6 |
11:06 | 114.15 |
0.36
| 23,136 |
| 26,409.74 |
| 5 |
11:06 | 114.15 |
0.36
| 43,905 |
| 50,117.56 |
| 4 |
11:06 | 114.16 |
0.37
| 32,262 |
| 36,830.30 |
| 3 |
10:40 | 114.23 |
0.43
| 21,248 |
| 24,271.59 |
| 2 |
10:40 | 114.23 |
0.43
| 11,014 |
| 12,581.29 |
| 1 |
סה"כ | | | 818,831 | | 933,793.99 | | 568 |
|