|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 121.97 |
0.010
| 121,997 |
| 148,799.73 |
| 143 |
| 17:13 | 121.97 |
0.010
| 4,141 |
| 5,050.78 |
| 49 |
| 16:12 | 121.93 |
-0.02
| 8,725 |
| 10,638.39 |
| 48 |
| 15:38 | 121.93 |
-0.02
| 150,000 |
| 182,895.00 |
| 47 |
| 15:30 | 121.91 |
-0.04
| 7,374 |
| 8,989.64 |
| 46 |
| 15:24 | 121.93 |
-0.02
| 16,398 |
| 19,994.08 |
| 45 |
| 15:18 | 121.93 |
-0.02
| 35,017 |
| 42,696.23 |
| 44 |
| 15:12 | 121.93 |
-0.02
| 184,386 |
| 224,821.86 |
| 43 |
| 15:12 | 121.93 |
-0.02
| 50,000 |
| 60,965.00 |
| 42 |
| 14:06 | 121.90 |
-0.05
| 21,355 |
| 26,031.74 |
| 41 |
| 14:06 | 121.90 |
-0.05
| 11,368 |
| 13,857.59 |
| 40 |
| 14:06 | 121.91 |
-0.04
| 4,100 |
| 4,998.31 |
| 39 |
| 14:02 | 121.97 |
0.010
| 3,311 |
| 4,038.43 |
| 38 |
| 14:02 | 121.97 |
0.010
| 4,100 |
| 5,000.77 |
| 37 |
| 14:02 | 121.96 |
0
| 9 |
| 10.98 |
| 36 |
| 14:02 | 121.96 |
0
| 2 |
| 2.44 |
| 35 |
| 14:02 | 121.96 |
0
| 3 |
| 3.66 |
| 34 |
| 14:02 | 121.96 |
0
| 21 |
| 25.61 |
| 33 |
| 14:02 | 121.96 |
0
| 4 |
| 4.88 |
| 32 |
| 14:02 | 121.96 |
0
| 2 |
| 2.44 |
| 31 |
| 14:02 | 121.96 |
0
| 1 |
| 1.22 |
| 30 |
| 14:02 | 121.96 |
0
| 73 |
| 89.03 |
| 29 |
| 14:02 | 121.96 |
0
| 70 |
| 85.37 |
| 28 |
| 14:00 | 121.95 |
-0.010
| 18,595 |
| 22,676.60 |
| 27 |
| 14:00 | 121.95 |
-0.010
| 4,105 |
| 5,006.05 |
| 26 |
| 13:32 | 121.94 |
-0.02
| 4,519 |
| 5,510.47 |
| 25 |
| 13:32 | 121.94 |
-0.02
| 15,381 |
| 18,755.59 |
| 24 |
| 13:32 | 121.94 |
-0.02
| 4,100 |
| 4,999.54 |
| 23 |
| 13:01 | 121.93 |
-0.02
| 180 |
| 219.47 |
| 22 |
| 13:01 | 121.93 |
-0.02
| 4,100 |
| 4,999.13 |
| 21 |
| 12:18 | 121.87 |
-0.07
| 4,017 |
| 4,895.52 |
| 20 |
| 12:18 | 121.87 |
-0.07
| 6,000 |
| 7,312.20 |
| 19 |
| 11:49 | 121.90 |
-0.05
| 10,605 |
| 12,927.50 |
| 18 |
| 11:49 | 121.90 |
-0.05
| 82,000 |
| 99,958.00 |
| 17 |
| 11:49 | 121.90 |
-0.05
| 7,696 |
| 9,381.42 |
| 16 |
| 11:40 | 121.86 |
-0.08
| 1,700 |
| 2,071.62 |
| 15 |
| 11:40 | 121.86 |
-0.08
| 4,900 |
| 5,971.14 |
| 14 |
| 11:40 | 121.86 |
-0.08
| 4,100 |
| 4,996.26 |
| 13 |
| 11:40 | 121.86 |
-0.08
| 5,000 |
| 6,093.00 |
| 12 |
| 11:40 | 121.87 |
-0.07
| 15,500 |
| 18,889.85 |
| 11 |
| 11:40 | 121.87 |
-0.07
| 4,500 |
| 5,484.15 |
| 10 |
| 11:20 | 121.90 |
-0.05
| 16,166 |
| 19,706.35 |
| 9 |
| 11:20 | 121.90 |
-0.05
| 6,278 |
| 7,652.88 |
| 8 |
| 11:20 | 121.90 |
-0.05
| 9,190 |
| 11,202.61 |
| 7 |
| 11:20 | 121.91 |
-0.04
| 7,837 |
| 9,554.09 |
| 6 |
| 11:20 | 121.91 |
-0.04
| 12,833 |
| 15,644.71 |
| 5 |
| 09:55 | 121.96 |
0
| 4 |
| 4.88 |
| 4 |
| סה"כ | | | 871,763 | | 1,062,916.21 | | 1,362 |
|