|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:25 | 45,430.00 |
0.07
| 973 |
| 442,033.91 |
| 1,204 |
| 17:25 | 45,430.00 |
0.07
| 2 |
| 908.60 |
| 1,203 |
| 17:25 | 45,430.00 |
0.07
| 21 |
| 9,540.30 |
| 1,202 |
| 17:25 | 45,430.00 |
0.07
| 333 |
| 151,281.91 |
| 1,201 |
| 17:25 | 45,430.00 |
0.07
| 16 |
| 7,268.80 |
| 1,200 |
| 17:25 | 45,430.00 |
0.07
| 21 |
| 9,540.30 |
| 1,199 |
| 17:25 | 45,430.00 |
0.07
| 16 |
| 7,268.80 |
| 1,198 |
| 17:25 | 45,430.00 |
0.07
| 21 |
| 9,540.30 |
| 1,197 |
| 17:24 | 45,430.00 |
0.07
| 1,503 |
| 682,812.88 |
| 1,196 |
| 17:13 | 45,430.00 |
0.07
| 1 |
| 454.30 |
| 1,059 |
| 17:13 | 45,430.00 |
0.07
| 1 |
| 454.30 |
| 1,058 |
| 17:13 | 45,430.00 |
0.07
| 16 |
| 7,268.80 |
| 1,057 |
| 17:13 | 45,430.00 |
0.07
| 14 |
| 6,360.20 |
| 1,056 |
| 17:13 | 45,410.00 |
0.02
| 5 |
| 2,270.50 |
| 1,055 |
| 17:13 | 45,410.00 |
0.02
| 3 |
| 1,362.30 |
| 1,054 |
| 17:13 | 45,400.00 |
0
| 4 |
| 1,816.00 |
| 1,053 |
| 17:13 | 45,400.00 |
0
| 1 |
| 454.00 |
| 1,052 |
| 17:13 | 45,400.00 |
0
| 7 |
| 3,178.00 |
| 1,051 |
| 17:13 | 45,400.00 |
0
| 5 |
| 2,270.00 |
| 1,050 |
| 17:13 | 45,400.00 |
0
| 1 |
| 454.00 |
| 1,049 |
| 17:12 | 45,390.00 |
-0.02
| 3 |
| 1,361.70 |
| 1,048 |
| 17:12 | 45,390.00 |
-0.02
| 1 |
| 453.90 |
| 1,047 |
| 17:10 | 45,360.00 |
-0.09
| 4 |
| 1,814.40 |
| 1,046 |
| 17:10 | 45,270.00 |
-0.29
| 8 |
| 3,621.60 |
| 1,045 |
| 17:09 | 45,400.00 |
0
| 3 |
| 1,362.00 |
| 1,044 |
| 17:09 | 45,400.00 |
0
| 25 |
| 11,350.00 |
| 1,043 |
| 17:09 | 45,400.00 |
0
| 16 |
| 7,264.00 |
| 1,042 |
| 17:08 | 45,430.00 |
0.07
| 7 |
| 3,180.10 |
| 1,041 |
| 17:08 | 45,430.00 |
0.07
| 1 |
| 454.30 |
| 1,040 |
| 17:08 | 45,430.00 |
0.07
| 1 |
| 454.30 |
| 1,039 |
| 17:08 | 45,430.00 |
0.07
| 1 |
| 454.30 |
| 1,038 |
| 17:08 | 45,430.00 |
0.07
| 1 |
| 454.30 |
| 1,037 |
| 17:08 | 45,430.00 |
0.07
| 16 |
| 7,268.80 |
| 1,036 |
| 17:08 | 45,430.00 |
0.07
| 1 |
| 454.30 |
| 1,035 |
| 17:08 | 45,430.00 |
0.07
| 4 |
| 1,817.20 |
| 1,034 |
| 17:08 | 45,410.00 |
0.02
| 1 |
| 454.10 |
| 1,033 |
| 17:08 | 45,430.00 |
0.07
| 3 |
| 1,362.90 |
| 1,032 |
| 17:08 | 45,430.00 |
0.07
| 13 |
| 5,905.90 |
| 1,031 |
| 17:08 | 45,430.00 |
0.07
| 1 |
| 454.30 |
| 1,030 |
| 17:08 | 45,430.00 |
0.07
| 3 |
| 1,362.90 |
| 1,029 |
| 17:08 | 45,430.00 |
0.07
| 13 |
| 5,905.90 |
| 1,028 |
| 17:08 | 45,430.00 |
0.07
| 21 |
| 9,540.30 |
| 1,027 |
| 17:08 | 45,430.00 |
0.07
| 16 |
| 7,268.80 |
| 1,026 |
| 17:08 | 45,430.00 |
0.07
| 1 |
| 454.30 |
| 1,025 |
| 17:08 | 45,430.00 |
0.07
| 1 |
| 454.30 |
| 1,024 |
| 17:08 | 45,430.00 |
0.07
| 6 |
| 2,725.80 |
| 1,023 |
| 17:08 | 45,430.00 |
0.07
| 15 |
| 6,814.50 |
| 1,022 |
| 17:08 | 45,310.00 |
-0.2
| 6 |
| 2,718.60 |
| 1,021 |
| 17:08 | 45,310.00 |
-0.2
| 1 |
| 453.10 |
| 1,020 |
| 17:07 | 45,310.00 |
-0.2
| 6 |
| 2,718.60 |
| 1,019 |
| סה"כ | | | 3,163 | | 1,436,897.7 | | 53,399 |
|