|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 10,470.00 |
-0.57
| 35 |
| 3,664.50 |
| 66 |
17:05 | 10,530.00 |
0
| 15 |
| 1,579.50 |
| 53 |
17:04 | 10,500.00 |
-0.28
| 20 |
| 2,100.00 |
| 52 |
16:52 | 10,460.00 |
-0.66
| 5 |
| 523.00 |
| 51 |
16:52 | 10,450.00 |
-0.76
| 30 |
| 3,135.00 |
| 50 |
16:04 | 10,630.00 |
0.95
| 24 |
| 2,551.20 |
| 49 |
16:04 | 10,610.00 |
0.76
| 22 |
| 2,334.20 |
| 48 |
16:00 | 10,430.00 |
-0.95
| 2 |
| 208.60 |
| 47 |
16:00 | 10,430.00 |
-0.95
| 16 |
| 1,668.80 |
| 46 |
16:00 | 10,450.00 |
-0.76
| 26 |
| 2,717.00 |
| 45 |
16:00 | 10,450.00 |
-0.76
| 6 |
| 627.00 |
| 44 |
15:49 | 10,630.00 |
0.95
| 83 |
| 8,822.90 |
| 43 |
15:49 | 10,630.00 |
0.95
| 5 |
| 531.50 |
| 42 |
15:49 | 10,630.00 |
0.95
| 27 |
| 2,870.10 |
| 41 |
15:49 | 10,620.00 |
0.85
| 25 |
| 2,655.00 |
| 40 |
15:29 | 10,630.00 |
0.95
| 103 |
| 10,948.90 |
| 39 |
15:29 | 10,630.00 |
0.95
| 26 |
| 2,763.80 |
| 38 |
15:29 | 10,310.00 |
-2.09
| 257 |
| 26,496.70 |
| 37 |
15:29 | 10,310.00 |
-2.09
| 195 |
| 20,104.50 |
| 36 |
15:29 | 10,320.00 |
-1.99
| 33 |
| 3,405.60 |
| 35 |
15:28 | 10,400.00 |
-1.23
| 278 |
| 28,912.00 |
| 34 |
15:28 | 10,350.00 |
-1.71
| 290 |
| 30,015.00 |
| 33 |
15:28 | 10,320.00 |
-1.99
| 200 |
| 20,640.00 |
| 32 |
15:28 | 10,320.00 |
-1.99
| 21 |
| 2,167.20 |
| 31 |
15:28 | 10,310.00 |
-2.09
| 5 |
| 515.50 |
| 30 |
15:28 | 10,310.00 |
-2.09
| 138 |
| 14,227.80 |
| 29 |
15:28 | 10,310.00 |
-2.09
| 50 |
| 5,155.00 |
| 28 |
15:28 | 10,310.00 |
-2.09
| 200 |
| 20,620.00 |
| 27 |
15:28 | 10,320.00 |
-1.99
| 21 |
| 2,167.20 |
| 26 |
15:27 | 10,320.00 |
-1.99
| 29 |
| 2,992.80 |
| 25 |
15:27 | 10,320.00 |
-1.99
| 20 |
| 2,064.00 |
| 24 |
15:26 | 10,320.00 |
-1.99
| 5 |
| 516.00 |
| 23 |
15:26 | 10,320.00 |
-1.99
| 8 |
| 825.60 |
| 22 |
15:26 | 10,400.00 |
-1.23
| 107 |
| 11,128.00 |
| 21 |
15:26 | 10,400.00 |
-1.23
| 22 |
| 2,288.00 |
| 20 |
15:26 | 10,400.00 |
-1.23
| 96 |
| 9,984.00 |
| 19 |
15:25 | 10,410.00 |
-1.14
| 32 |
| 3,331.20 |
| 18 |
15:25 | 10,420.00 |
-1.04
| 22 |
| 2,292.40 |
| 17 |
15:25 | 10,490.00 |
-0.38
| 23 |
| 2,412.70 |
| 16 |
15:25 | 10,490.00 |
-0.38
| 14 |
| 1,468.60 |
| 15 |
15:19 | 10,640.00 |
1.04
| 228 |
| 24,259.20 |
| 14 |
14:37 | 10,640.00 |
1.04
| 10 |
| 1,064.00 |
| 13 |
14:33 | 10,490.00 |
-0.38
| 5 |
| 524.50 |
| 12 |
13:58 | 10,640.00 |
1.04
| 6 |
| 638.40 |
| 11 |
13:33 | 10,630.00 |
0.95
| 50 |
| 5,315.00 |
| 10 |
13:33 | 10,600.00 |
0.66
| 45 |
| 4,770.00 |
| 9 |
13:29 | 10,600.00 |
0.66
| 25 |
| 2,650.00 |
| 8 |
12:56 | 10,570.00 |
0.38
| 60 |
| 6,342.00 |
| 7 |
11:24 | 10,570.00 |
0.38
| 5 |
| 528.50 |
| 6 |
11:23 | 10,420.00 |
-1.04
| 5 |
| 521.00 |
| 5 |
סה"כ | | | 2,975 | | 310,043.4 | | 1,487 |
|