|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 21,340.00 |
1.76
| 271 |
| 57,831.40 |
| 71 |
| 17:09 | 21,190.00 |
1.05
| 24 |
| 5,085.60 |
| 48 |
| 16:30 | 21,380.00 |
1.96
| 2 |
| 427.60 |
| 47 |
| 16:11 | 21,310.00 |
1.62
| 2 |
| 426.20 |
| 46 |
| 16:11 | 21,310.00 |
1.62
| 2 |
| 426.20 |
| 45 |
| 16:11 | 21,310.00 |
1.62
| 2 |
| 426.20 |
| 44 |
| 15:58 | 21,300.00 |
1.57
| 2 |
| 426.00 |
| 43 |
| 15:57 | 21,190.00 |
1.05
| 6 |
| 1,271.40 |
| 42 |
| 15:16 | 21,300.00 |
1.57
| 3 |
| 639.00 |
| 41 |
| 14:33 | 21,240.00 |
1.29
| 14 |
| 2,973.60 |
| 40 |
| 14:33 | 21,270.00 |
1.43
| 3 |
| 638.10 |
| 39 |
| 13:22 | 21,360.00 |
1.86
| 17 |
| 3,631.20 |
| 38 |
| 13:22 | 21,370.00 |
1.91
| 9 |
| 1,923.30 |
| 37 |
| 13:22 | 21,370.00 |
1.91
| 2 |
| 427.40 |
| 36 |
| 13:22 | 21,390.00 |
2
| 8 |
| 1,711.20 |
| 35 |
| 13:18 | 21,510.00 |
2.58
| 11 |
| 2,366.10 |
| 34 |
| 13:18 | 21,480.00 |
2.43
| 9 |
| 1,933.20 |
| 33 |
| 13:17 | 21,390.00 |
2
| 11 |
| 2,352.90 |
| 32 |
| 13:17 | 21,390.00 |
2
| 4 |
| 855.60 |
| 31 |
| 13:17 | 21,390.00 |
2
| 9 |
| 1,925.10 |
| 30 |
| 13:17 | 21,360.00 |
1.86
| 7 |
| 1,495.20 |
| 29 |
| 13:10 | 21,460.00 |
2.34
| 9 |
| 1,931.40 |
| 28 |
| 13:10 | 21,450.00 |
2.29
| 2 |
| 429.00 |
| 27 |
| 13:10 | 21,440.00 |
2.24
| 12 |
| 2,572.80 |
| 26 |
| 13:10 | 21,430.00 |
2.19
| 8 |
| 1,714.40 |
| 25 |
| 13:10 | 21,230.00 |
1.24
| 2 |
| 424.60 |
| 24 |
| 13:10 | 21,220.00 |
1.19
| 2 |
| 424.40 |
| 23 |
| 12:37 | 21,070.00 |
0.48
| 47 |
| 9,902.90 |
| 22 |
| 12:37 | 21,030.00 |
0.29
| 2 |
| 420.60 |
| 21 |
| 12:35 | 21,070.00 |
0.48
| 46 |
| 9,692.20 |
| 20 |
| 12:35 | 21,030.00 |
0.29
| 4 |
| 841.20 |
| 19 |
| 12:15 | 20,940.00 |
-0.14
| 2 |
| 418.80 |
| 18 |
| 11:55 | 20,900.00 |
-0.33
| 12 |
| 2,508.00 |
| 17 |
| 11:55 | 20,900.00 |
-0.33
| 17 |
| 3,553.00 |
| 16 |
| 11:55 | 20,900.00 |
-0.33
| 7 |
| 1,463.00 |
| 15 |
| 11:55 | 20,910.00 |
-0.29
| 11 |
| 2,300.10 |
| 14 |
| 11:43 | 20,850.00 |
-0.57
| 26 |
| 5,421.00 |
| 13 |
| 11:43 | 20,860.00 |
-0.52
| 14 |
| 2,920.40 |
| 12 |
| 11:43 | 20,870.00 |
-0.48
| 10 |
| 2,087.00 |
| 11 |
| 11:26 | 20,850.00 |
-0.57
| 8 |
| 1,668.00 |
| 10 |
| 11:26 | 20,860.00 |
-0.52
| 13 |
| 2,711.80 |
| 9 |
| 11:26 | 20,870.00 |
-0.48
| 10 |
| 2,087.00 |
| 8 |
| 11:26 | 20,880.00 |
-0.43
| 19 |
| 3,967.20 |
| 7 |
| 10:44 | 20,730.00 |
-1.14
| 27 |
| 5,597.10 |
| 6 |
| 10:44 | 20,870.00 |
-0.48
| 15 |
| 3,130.50 |
| 5 |
| 10:44 | 20,910.00 |
-0.29
| 21 |
| 4,391.10 |
| 4 |
| 10:44 | 20,910.00 |
-0.29
| 5 |
| 1,045.50 |
| 3 |
| 10:40 | 20,980.00 |
0.05
| 2 |
| 419.60 |
| 2 |
| 10:18 | 20,970.00 |
0
| 36 |
| 7,549.20 |
| 1 |
| סה"כ | | | 807 | | 170,784.3 | | 1,247 |
|