|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
12:07 | 201,000.00 |
-4.04
| 5 |
| 10,050.00 |
| 15 |
12:07 | 201,100.00 |
-3.99
| 1 |
| 2,011.00 |
| 14 |
12:07 | 201,110.00 |
-3.99
| 1 |
| 2,011.10 |
| 13 |
11:42 | 201,080.00 |
-4
| 1 |
| 2,010.80 |
| 12 |
11:42 | 202,000.00 |
-3.56
| 2 |
| 4,040.00 |
| 11 |
11:42 | 202,470.00 |
-3.34
| 5 |
| 10,123.50 |
| 10 |
11:42 | 202,570.00 |
-3.29
| 1 |
| 2,025.70 |
| 9 |
11:42 | 202,590.00 |
-3.28
| 1 |
| 2,025.90 |
| 8 |
11:37 | 204,000.00 |
-2.61
| 2 |
| 4,080.00 |
| 7 |
11:37 | 204,000.00 |
-2.61
| 2 |
| 4,080.00 |
| 6 |
11:37 | 203,800.00 |
-2.7
| 2 |
| 4,076.00 |
| 5 |
11:20 | 202,470.00 |
-3.34
| 1 |
| 2,024.70 |
| 4 |
11:20 | 202,470.00 |
-3.34
| 2 |
| 4,049.40 |
| 3 |
11:20 | 202,470.00 |
-3.34
| 2 |
| 4,049.40 |
| 2 |
09:59 | 203,200.00 |
-2.99
| 2 |
| 4,064.00 |
| 1 |
סה"כ | | | 30 | | 60,721.5 | | 120 |
|