|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:28 | 1,164.00 |
-5.75
| 309 |
| 3,596.76 |
| 1,287 |
| 17:28 | 1,164.00 |
-5.75
| 5 |
| 58.20 |
| 1,286 |
| 17:24 | 1,164.00 |
-5.75
| 51,012 |
| 593,779.69 |
| 1,285 |
| 17:13 | 1,168.00 |
-5.43
| 50 |
| 584.00 |
| 1,153 |
| 17:13 | 1,168.00 |
-5.43
| 34 |
| 397.12 |
| 1,152 |
| 17:13 | 1,168.00 |
-5.43
| 45 |
| 525.60 |
| 1,151 |
| 17:13 | 1,166.00 |
-5.59
| 151 |
| 1,760.66 |
| 1,150 |
| 17:13 | 1,166.00 |
-5.59
| 708 |
| 8,255.28 |
| 1,149 |
| 17:13 | 1,166.00 |
-5.59
| 118 |
| 1,375.88 |
| 1,148 |
| 17:13 | 1,166.00 |
-5.59
| 47 |
| 548.02 |
| 1,147 |
| 17:13 | 1,166.00 |
-5.59
| 45 |
| 524.70 |
| 1,146 |
| 17:13 | 1,166.00 |
-5.59
| 19 |
| 221.54 |
| 1,145 |
| 17:13 | 1,166.00 |
-5.59
| 26 |
| 303.16 |
| 1,144 |
| 17:13 | 1,166.00 |
-5.59
| 548 |
| 6,389.68 |
| 1,143 |
| 17:13 | 1,166.00 |
-5.59
| 45 |
| 524.70 |
| 1,142 |
| 17:13 | 1,166.00 |
-5.59
| 47 |
| 548.02 |
| 1,141 |
| 17:12 | 1,166.00 |
-5.59
| 61 |
| 711.26 |
| 1,140 |
| 17:12 | 1,166.00 |
-5.59
| 258 |
| 3,008.28 |
| 1,139 |
| 17:12 | 1,166.00 |
-5.59
| 45 |
| 524.70 |
| 1,138 |
| 17:12 | 1,164.00 |
-5.75
| 280 |
| 3,259.20 |
| 1,137 |
| 17:12 | 1,164.00 |
-5.75
| 671 |
| 7,810.44 |
| 1,136 |
| 17:11 | 1,164.00 |
-5.75
| 329 |
| 3,829.56 |
| 1,135 |
| 17:11 | 1,164.00 |
-5.75
| 320 |
| 3,724.80 |
| 1,134 |
| 17:11 | 1,164.00 |
-5.75
| 301 |
| 3,503.64 |
| 1,133 |
| 17:10 | 1,166.00 |
-5.59
| 155 |
| 1,807.30 |
| 1,132 |
| 17:10 | 1,166.00 |
-5.59
| 95 |
| 1,107.70 |
| 1,131 |
| 17:10 | 1,166.00 |
-5.59
| 45 |
| 524.70 |
| 1,130 |
| 17:10 | 1,164.00 |
-5.75
| 355 |
| 4,132.20 |
| 1,129 |
| 17:10 | 1,164.00 |
-5.75
| 107 |
| 1,245.48 |
| 1,128 |
| 17:10 | 1,164.00 |
-5.75
| 425 |
| 4,947.00 |
| 1,127 |
| 17:10 | 1,164.00 |
-5.75
| 280 |
| 3,259.20 |
| 1,126 |
| 17:10 | 1,164.00 |
-5.75
| 124 |
| 1,443.36 |
| 1,125 |
| 17:10 | 1,164.00 |
-5.75
| 280 |
| 3,259.20 |
| 1,124 |
| 17:10 | 1,164.00 |
-5.75
| 404 |
| 4,702.56 |
| 1,123 |
| 17:10 | 1,164.00 |
-5.75
| 301 |
| 3,503.64 |
| 1,122 |
| 17:10 | 1,165.00 |
-5.67
| 468 |
| 5,452.20 |
| 1,121 |
| 17:10 | 1,165.00 |
-5.67
| 95 |
| 1,106.75 |
| 1,120 |
| 17:09 | 1,168.00 |
-5.43
| 292 |
| 3,410.56 |
| 1,119 |
| 17:09 | 1,168.00 |
-5.43
| 160 |
| 1,868.80 |
| 1,118 |
| 17:09 | 1,168.00 |
-5.43
| 45 |
| 525.60 |
| 1,117 |
| 17:09 | 1,168.00 |
-5.43
| 270 |
| 3,153.60 |
| 1,116 |
| 17:09 | 1,168.00 |
-5.43
| 103 |
| 1,203.04 |
| 1,115 |
| 17:09 | 1,168.00 |
-5.43
| 85 |
| 992.80 |
| 1,114 |
| 17:09 | 1,168.00 |
-5.43
| 45 |
| 525.60 |
| 1,113 |
| 17:09 | 1,167.00 |
-5.51
| 270 |
| 3,150.90 |
| 1,112 |
| 17:09 | 1,167.00 |
-5.51
| 47 |
| 548.49 |
| 1,111 |
| 17:08 | 1,167.00 |
-5.51
| 205 |
| 2,392.35 |
| 1,110 |
| 17:08 | 1,167.00 |
-5.51
| 62 |
| 723.54 |
| 1,109 |
| 17:08 | 1,167.00 |
-5.51
| 18 |
| 210.06 |
| 1,108 |
| 17:08 | 1,167.00 |
-5.51
| 57 |
| 665.19 |
| 1,107 |
| סה"כ | | | 60,267 | | 701,626.71 | | 56,968 |
|