|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 385.10 |
-0.39
| 3,090 |
| 11,899.59 |
| 79 |
16:42 | 385.00 |
-0.41
| 860 |
| 3,311.00 |
| 67 |
16:42 | 385.00 |
-0.41
| 150 |
| 577.50 |
| 66 |
16:42 | 385.10 |
-0.39
| 260 |
| 1,001.26 |
| 65 |
16:42 | 385.20 |
-0.36
| 222 |
| 855.14 |
| 64 |
16:42 | 386.30 |
-0.08
| 606 |
| 2,340.98 |
| 63 |
16:42 | 386.30 |
-0.08
| 140 |
| 540.82 |
| 62 |
14:55 | 387.60 |
0.26
| 1,020 |
| 3,953.52 |
| 61 |
14:55 | 387.70 |
0.28
| 1,015 |
| 3,935.16 |
| 60 |
14:55 | 387.90 |
0.34
| 870 |
| 3,374.73 |
| 59 |
14:55 | 387.90 |
0.34
| 140 |
| 543.06 |
| 58 |
14:55 | 388.00 |
0.36
| 1,089 |
| 4,225.32 |
| 57 |
14:03 | 389.30 |
0.7
| 21 |
| 81.75 |
| 56 |
14:03 | 389.20 |
0.67
| 169 |
| 657.75 |
| 55 |
13:52 | 388.40 |
0.47
| 27 |
| 104.87 |
| 54 |
13:52 | 388.40 |
0.47
| 280 |
| 1,087.52 |
| 53 |
13:46 | 388.80 |
0.57
| 140 |
| 544.32 |
| 52 |
12:11 | 388.40 |
0.47
| 771 |
| 2,994.56 |
| 51 |
12:11 | 388.40 |
0.47
| 5,449 |
| 21,163.91 |
| 50 |
12:11 | 388.50 |
0.49
| 932 |
| 3,620.82 |
| 49 |
12:11 | 388.50 |
0.49
| 140 |
| 543.90 |
| 48 |
11:43 | 389.00 |
0.62
| 186 |
| 723.54 |
| 47 |
11:43 | 389.00 |
0.62
| 140 |
| 544.60 |
| 46 |
11:29 | 389.00 |
0.62
| 140 |
| 544.60 |
| 45 |
11:29 | 389.00 |
0.62
| 140 |
| 544.60 |
| 44 |
11:29 | 389.00 |
0.62
| 140 |
| 544.60 |
| 43 |
11:29 | 389.00 |
0.62
| 140 |
| 544.60 |
| 42 |
11:29 | 389.00 |
0.62
| 140 |
| 544.60 |
| 41 |
11:29 | 389.00 |
0.62
| 140 |
| 544.60 |
| 40 |
11:29 | 389.00 |
0.62
| 140 |
| 544.60 |
| 39 |
11:29 | 389.00 |
0.62
| 140 |
| 544.60 |
| 38 |
11:29 | 389.00 |
0.62
| 140 |
| 544.60 |
| 37 |
11:29 | 389.00 |
0.62
| 140 |
| 544.60 |
| 36 |
11:29 | 389.00 |
0.62
| 140 |
| 544.60 |
| 35 |
11:29 | 389.00 |
0.62
| 140 |
| 544.60 |
| 34 |
11:29 | 389.00 |
0.62
| 140 |
| 544.60 |
| 33 |
11:29 | 389.00 |
0.62
| 140 |
| 544.60 |
| 32 |
11:29 | 389.00 |
0.62
| 140 |
| 544.60 |
| 31 |
11:29 | 388.40 |
0.47
| 140 |
| 543.76 |
| 30 |
11:29 | 388.40 |
0.47
| 140 |
| 543.76 |
| 29 |
11:29 | 388.40 |
0.47
| 140 |
| 543.76 |
| 28 |
11:29 | 388.40 |
0.47
| 140 |
| 543.76 |
| 27 |
11:29 | 388.40 |
0.47
| 140 |
| 543.76 |
| 26 |
11:29 | 388.40 |
0.47
| 140 |
| 543.76 |
| 25 |
11:29 | 388.40 |
0.47
| 140 |
| 543.76 |
| 24 |
11:29 | 388.40 |
0.47
| 140 |
| 543.76 |
| 23 |
11:29 | 388.40 |
0.47
| 140 |
| 543.76 |
| 22 |
11:29 | 388.40 |
0.47
| 140 |
| 543.76 |
| 21 |
11:29 | 388.40 |
0.47
| 140 |
| 543.76 |
| 20 |
11:28 | 388.40 |
0.47
| 6 |
| 23.30 |
| 19 |
סה"כ | | | 21,363 | | 82,799.28 | | 2,186 |
|