|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 4,815.00 |
-0.45
| 228 |
| 10,978.20 |
| 22 |
| 16:59 | 4,867.00 |
0.62
| 1,045 |
| 50,860.15 |
| 14 |
| 16:59 | 4,868.00 |
0.64
| 47 |
| 2,287.96 |
| 13 |
| 16:59 | 4,875.00 |
0.79
| 2 |
| 97.50 |
| 12 |
| 16:13 | 4,875.00 |
0.79
| 60 |
| 2,925.00 |
| 11 |
| 15:20 | 4,867.00 |
0.62
| 700 |
| 34,069.00 |
| 10 |
| 14:50 | 4,867.00 |
0.62
| 385 |
| 18,737.95 |
| 9 |
| 14:50 | 4,866.00 |
0.6
| 175 |
| 8,515.50 |
| 8 |
| 14:50 | 4,850.00 |
0.27
| 59 |
| 2,861.50 |
| 7 |
| 14:50 | 4,850.00 |
0.27
| 136 |
| 6,596.00 |
| 6 |
| 11:06 | 4,811.00 |
-0.54
| 166 |
| 7,986.26 |
| 5 |
| 11:06 | 4,810.00 |
-0.56
| 30 |
| 1,443.00 |
| 4 |
| 10:33 | 4,811.00 |
-0.54
| 76 |
| 3,656.36 |
| 3 |
| 10:33 | 4,812.00 |
-0.52
| 60 |
| 2,887.20 |
| 2 |
| 10:02 | 4,837.00 |
0
| 3 |
| 145.11 |
| 1 |
| סה"כ | | | 3,172 | | 154,046.69 | | 127 |
|