|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 108.61 |
0.13
| 87,555 |
| 95,093.49 |
| 106 |
| 16:56 | 108.50 |
0.03
| 11,279 |
| 12,237.71 |
| 30 |
| 16:11 | 108.45 |
-0.02
| 2,513 |
| 2,725.35 |
| 29 |
| 16:11 | 108.45 |
-0.02
| 5,526 |
| 5,992.95 |
| 28 |
| 16:02 | 108.44 |
-0.03
| 910 |
| 986.80 |
| 27 |
| 16:02 | 108.45 |
-0.02
| 10,137 |
| 10,993.58 |
| 26 |
| 16:02 | 108.47 |
0
| 9,415 |
| 10,212.45 |
| 25 |
| 16:02 | 108.47 |
0
| 11,738 |
| 12,732.21 |
| 24 |
| 15:33 | 108.33 |
-0.13
| 11,868 |
| 12,856.61 |
| 23 |
| 15:21 | 108.47 |
0
| 16,565 |
| 17,968.06 |
| 22 |
| 15:21 | 108.47 |
0
| 29 |
| 31.46 |
| 21 |
| 15:21 | 108.47 |
0
| 2 |
| 2.17 |
| 20 |
| 15:21 | 108.47 |
0
| 2 |
| 2.17 |
| 19 |
| 15:21 | 108.47 |
0
| 8 |
| 8.68 |
| 18 |
| 15:21 | 108.48 |
0.010
| 118,416 |
| 128,457.68 |
| 17 |
| 15:21 | 108.48 |
0.010
| 10,612 |
| 11,511.90 |
| 16 |
| 15:21 | 108.49 |
0.02
| 11,279 |
| 12,236.59 |
| 15 |
| 14:58 | 108.68 |
0.19
| 21,153 |
| 22,989.08 |
| 14 |
| 14:37 | 108.68 |
0.19
| 15,631 |
| 16,987.77 |
| 13 |
| 14:37 | 108.68 |
0.19
| 33,216 |
| 36,099.15 |
| 12 |
| 13:05 | 108.63 |
0.15
| 14,595 |
| 15,854.55 |
| 11 |
| 13:05 | 108.63 |
0.15
| 8,418 |
| 9,144.47 |
| 10 |
| 10:23 | 108.63 |
0.15
| 22,426 |
| 24,361.36 |
| 9 |
| 09:55 | 108.47 |
0
| 104 |
| 112.81 |
| 8 |
| סה"כ | | | 423,397 | | 459,599.05 | | 543 |
|