|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 94.20 |
0.26
| 2,005,163 |
| 1,888,863.50 |
| 195 |
16:54 | 94.06 |
0.11
| 5,300 |
| 4,985.18 |
| 117 |
16:47 | 94.19 |
0.24
| 86,068 |
| 81,067.45 |
| 116 |
16:47 | 94.19 |
0.24
| 5,522 |
| 5,201.17 |
| 115 |
16:47 | 94.19 |
0.24
| 100,000 |
| 94,190.00 |
| 114 |
16:47 | 94.19 |
0.24
| 8,410 |
| 7,921.38 |
| 113 |
16:22 | 94.20 |
0.26
| 285,000 |
| 268,470.00 |
| 112 |
16:22 | 94.20 |
0.26
| 215,000 |
| 202,530.00 |
| 111 |
16:20 | 94.20 |
0.26
| 35,000 |
| 32,970.00 |
| 110 |
16:19 | 94.19 |
0.24
| 215,000 |
| 202,508.50 |
| 109 |
16:19 | 94.19 |
0.24
| 61,499 |
| 57,925.91 |
| 108 |
16:18 | 94.19 |
0.24
| 7,947 |
| 7,485.28 |
| 107 |
16:18 | 94.19 |
0.24
| 69,446 |
| 65,411.19 |
| 106 |
16:18 | 94.19 |
0.24
| 69,446 |
| 65,411.19 |
| 105 |
16:18 | 94.19 |
0.24
| 19,143 |
| 18,030.79 |
| 104 |
16:17 | 94.19 |
0.24
| 50,303 |
| 47,380.39 |
| 103 |
16:15 | 94.04 |
0.09
| 5,300 |
| 4,984.12 |
| 102 |
16:14 | 94.20 |
0.26
| 250,000 |
| 235,500.00 |
| 101 |
16:14 | 94.20 |
0.26
| 250,000 |
| 235,500.00 |
| 100 |
16:14 | 94.19 |
0.24
| 69,446 |
| 65,411.19 |
| 99 |
16:14 | 94.19 |
0.24
| 69,446 |
| 65,411.19 |
| 98 |
16:14 | 94.19 |
0.24
| 69,446 |
| 65,411.19 |
| 97 |
16:14 | 94.19 |
0.24
| 69,446 |
| 65,411.19 |
| 96 |
16:14 | 94.19 |
0.24
| 69,446 |
| 65,411.19 |
| 95 |
16:14 | 94.19 |
0.24
| 69,446 |
| 65,411.19 |
| 94 |
16:14 | 94.18 |
0.23
| 55,342 |
| 52,121.09 |
| 93 |
16:12 | 94.20 |
0.26
| 63,347 |
| 59,672.87 |
| 92 |
16:12 | 94.20 |
0.26
| 250,000 |
| 235,500.00 |
| 91 |
16:12 | 94.19 |
0.24
| 250,000 |
| 235,475.00 |
| 90 |
16:12 | 94.18 |
0.23
| 69,454 |
| 65,411.77 |
| 89 |
16:12 | 94.18 |
0.23
| 69,454 |
| 65,411.77 |
| 88 |
16:12 | 94.18 |
0.23
| 47,745 |
| 44,966.24 |
| 87 |
16:09 | 94.20 |
0.26
| 200,000 |
| 188,400.00 |
| 86 |
16:09 | 94.20 |
0.26
| 50,000 |
| 47,100.00 |
| 85 |
16:09 | 94.20 |
0.26
| 96,063 |
| 90,491.34 |
| 84 |
16:09 | 94.20 |
0.26
| 105,300 |
| 99,192.60 |
| 83 |
16:09 | 94.19 |
0.24
| 28,637 |
| 26,973.19 |
| 82 |
16:09 | 94.10 |
0.15
| 20,000 |
| 18,820.00 |
| 81 |
16:06 | 94.09 |
0.14
| 12,000 |
| 11,290.80 |
| 80 |
15:49 | 93.84 |
-0.13
| 30,000 |
| 28,152.00 |
| 79 |
15:49 | 93.84 |
-0.13
| 20,000 |
| 18,768.00 |
| 78 |
15:49 | 93.90 |
-0.06
| 70,000 |
| 65,730.00 |
| 77 |
15:49 | 93.91 |
-0.05
| 55,342 |
| 51,971.68 |
| 76 |
15:48 | 93.99 |
0.03
| 5,300 |
| 4,981.47 |
| 75 |
15:48 | 93.99 |
0.03
| 150,829 |
| 141,764.17 |
| 74 |
15:48 | 94.00 |
0.04
| 17,017 |
| 15,995.98 |
| 73 |
15:48 | 94.00 |
0.04
| 17,700 |
| 16,638.00 |
| 72 |
15:41 | 93.97 |
0.010
| 5,300 |
| 4,980.41 |
| 71 |
15:38 | 94.20 |
0.26
| 144,700 |
| 136,307.41 |
| 70 |
15:38 | 94.19 |
0.24
| 5,300 |
| 4,992.07 |
| 69 |
סה"כ | | | 5,999,053 | | 5,649,911.05 | | 4,752 |
|