|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 294.90 |
7.82
| 65 |
| 191.68 |
| 46 |
| 16:31 | 294.90 |
7.82
| 35 |
| 103.21 |
| 45 |
| 15:51 | 282.50 |
3.29
| 100 |
| 282.50 |
| 44 |
| 15:06 | 282.50 |
3.29
| 333 |
| 940.72 |
| 43 |
| 15:06 | 282.50 |
3.29
| 3,900 |
| 11,017.50 |
| 42 |
| 15:06 | 288.00 |
5.3
| 100 |
| 288.00 |
| 41 |
| 15:01 | 290.00 |
6.03
| 100 |
| 290.00 |
| 40 |
| 15:00 | 285.00 |
4.2
| 222 |
| 632.70 |
| 39 |
| 14:57 | 285.00 |
4.2
| 333 |
| 949.05 |
| 38 |
| 14:56 | 285.00 |
4.2
| 835 |
| 2,379.75 |
| 37 |
| 14:56 | 285.00 |
4.2
| 165 |
| 470.25 |
| 36 |
| 14:26 | 265.00 |
-3.11
| 2 |
| 5.30 |
| 35 |
| 14:26 | 280.00 |
2.38
| 98 |
| 274.40 |
| 34 |
| 14:20 | 294.90 |
7.82
| 50 |
| 147.45 |
| 33 |
| 14:13 | 280.00 |
2.38
| 50,000 |
| 140,000.00 |
| 32 |
| 13:58 | 280.00 |
2.38
| 14,902 |
| 41,725.60 |
| 31 |
| 13:58 | 279.80 |
2.3
| 4,000 |
| 11,192.00 |
| 30 |
| 13:58 | 270.00 |
-1.28
| 555 |
| 1,498.50 |
| 29 |
| 13:58 | 270.00 |
-1.28
| 124 |
| 334.80 |
| 28 |
| 12:55 | 265.00 |
-3.11
| 200 |
| 530.00 |
| 27 |
| 12:52 | 265.00 |
-3.11
| 190 |
| 503.50 |
| 26 |
| 12:33 | 270.00 |
-1.28
| 2,043 |
| 5,516.10 |
| 25 |
| 12:33 | 270.00 |
-1.28
| 333 |
| 899.10 |
| 24 |
| 12:04 | 275.00 |
0.55
| 333 |
| 915.75 |
| 23 |
| 12:04 | 275.00 |
0.55
| 4,667 |
| 12,834.25 |
| 22 |
| 12:04 | 275.00 |
0.55
| 333 |
| 915.75 |
| 21 |
| 12:00 | 280.00 |
2.38
| 333 |
| 932.40 |
| 20 |
| 11:58 | 280.00 |
2.38
| 607 |
| 1,699.60 |
| 19 |
| 11:57 | 270.10 |
-1.24
| 300 |
| 810.30 |
| 18 |
| 11:57 | 269.00 |
-1.65
| 250 |
| 672.50 |
| 17 |
| 11:57 | 268.90 |
-1.68
| 43 |
| 115.63 |
| 16 |
| 11:37 | 270.10 |
-1.24
| 500 |
| 1,350.50 |
| 15 |
| 11:33 | 270.10 |
-1.24
| 55 |
| 148.55 |
| 14 |
| 11:11 | 279.90 |
2.34
| 50 |
| 139.95 |
| 13 |
| 10:57 | 265.00 |
-3.11
| 55 |
| 145.75 |
| 12 |
| 10:49 | 279.90 |
2.34
| 1,000 |
| 2,799.00 |
| 11 |
| 10:43 | 280.00 |
2.38
| 1,111 |
| 3,110.80 |
| 10 |
| 10:43 | 285.00 |
4.2
| 904 |
| 2,576.40 |
| 9 |
| 10:43 | 295.00 |
7.86
| 1,000 |
| 2,950.00 |
| 8 |
| 10:42 | 285.00 |
4.2
| 34 |
| 96.90 |
| 7 |
| 10:42 | 280.10 |
2.41
| 34 |
| 95.23 |
| 6 |
| 10:21 | 250.00 |
-8.59
| 25 |
| 62.50 |
| 5 |
| 10:20 | 290.00 |
6.03
| 621 |
| 1,800.90 |
| 4 |
| 10:19 | 290.00 |
6.03
| 687 |
| 1,992.30 |
| 3 |
| 10:19 | 289.90 |
6
| 3 |
| 8.70 |
| 2 |
| 10:15 | 235.00 |
-14.08
| 3 |
| 7.05 |
| 1 |
| סה"כ | | | 91,633 | | 256,352.82 | | 1,081 |
|