|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,600.00 |
-0.87
| 14,645 |
| 234,320.00 |
| 191 |
| 16:56 | 1,599.00 |
-0.93
| 321 |
| 5,132.79 |
| 187 |
| 16:21 | 1,599.00 |
-0.93
| 2,176 |
| 34,794.24 |
| 186 |
| 16:21 | 1,593.00 |
-1.3
| 37 |
| 589.41 |
| 185 |
| 16:16 | 1,599.00 |
-0.93
| 1,000 |
| 15,990.00 |
| 184 |
| 16:15 | 1,598.00 |
-0.99
| 187 |
| 2,988.26 |
| 183 |
| 16:10 | 1,599.00 |
-0.93
| 944 |
| 15,094.56 |
| 182 |
| 16:10 | 1,590.00 |
-1.49
| 114 |
| 1,812.60 |
| 181 |
| 16:06 | 1,595.00 |
-1.18
| 381 |
| 6,076.95 |
| 180 |
| 16:04 | 1,598.00 |
-0.99
| 918 |
| 14,669.64 |
| 179 |
| 16:03 | 1,598.00 |
-0.99
| 930 |
| 14,861.40 |
| 178 |
| 16:02 | 1,598.00 |
-0.99
| 161 |
| 2,572.78 |
| 177 |
| 16:02 | 1,598.00 |
-0.99
| 836 |
| 13,359.28 |
| 176 |
| 16:02 | 1,598.00 |
-0.99
| 303 |
| 4,841.94 |
| 175 |
| 16:02 | 1,598.00 |
-0.99
| 648 |
| 10,355.04 |
| 174 |
| 16:01 | 1,598.00 |
-0.99
| 987 |
| 15,772.26 |
| 173 |
| 16:00 | 1,598.00 |
-0.99
| 991 |
| 15,836.18 |
| 172 |
| 16:00 | 1,598.00 |
-0.99
| 452 |
| 7,222.96 |
| 171 |
| 16:00 | 1,598.00 |
-0.99
| 510 |
| 8,149.80 |
| 170 |
| 15:59 | 1,598.00 |
-0.99
| 960 |
| 15,340.80 |
| 169 |
| 15:58 | 1,598.00 |
-0.99
| 528 |
| 8,437.44 |
| 168 |
| 15:58 | 1,598.00 |
-0.99
| 469 |
| 7,494.62 |
| 167 |
| 15:57 | 1,598.00 |
-0.99
| 947 |
| 15,133.06 |
| 166 |
| 15:56 | 1,599.00 |
-0.93
| 943 |
| 15,078.57 |
| 165 |
| 15:55 | 1,599.00 |
-0.93
| 996 |
| 15,926.04 |
| 164 |
| 15:54 | 1,599.00 |
-0.93
| 1,001 |
| 16,005.99 |
| 163 |
| 15:53 | 1,599.00 |
-0.93
| 965 |
| 15,430.35 |
| 162 |
| 15:53 | 1,599.00 |
-0.93
| 930 |
| 14,870.70 |
| 161 |
| 15:52 | 1,599.00 |
-0.93
| 159 |
| 2,542.41 |
| 160 |
| 15:52 | 1,599.00 |
-0.93
| 823 |
| 13,159.77 |
| 159 |
| 15:51 | 1,599.00 |
-0.93
| 205 |
| 3,277.95 |
| 158 |
| 15:51 | 1,599.00 |
-0.93
| 774 |
| 12,376.26 |
| 157 |
| 15:49 | 1,596.00 |
-1.12
| 60 |
| 957.60 |
| 156 |
| 15:49 | 1,599.00 |
-0.93
| 10 |
| 159.90 |
| 155 |
| 15:49 | 1,599.00 |
-0.93
| 903 |
| 14,438.97 |
| 154 |
| 15:48 | 1,599.00 |
-0.93
| 380 |
| 6,076.20 |
| 153 |
| 15:48 | 1,599.00 |
-0.93
| 536 |
| 8,570.64 |
| 152 |
| 15:47 | 1,599.00 |
-0.93
| 135 |
| 2,158.65 |
| 151 |
| 15:47 | 1,599.00 |
-0.93
| 869 |
| 13,895.31 |
| 150 |
| 15:47 | 1,601.00 |
-0.81
| 96 |
| 1,536.96 |
| 149 |
| 15:47 | 1,604.00 |
-0.62
| 111 |
| 1,780.44 |
| 148 |
| 15:45 | 1,604.00 |
-0.62
| 1,052 |
| 16,874.08 |
| 147 |
| 15:45 | 1,604.00 |
-0.62
| 1,073 |
| 17,210.92 |
| 146 |
| 15:43 | 1,605.00 |
-0.56
| 1,017 |
| 16,322.85 |
| 145 |
| 15:43 | 1,606.00 |
-0.5
| 62 |
| 995.72 |
| 144 |
| 15:43 | 1,613.00 |
-0.06
| 284 |
| 4,580.92 |
| 143 |
| 15:43 | 1,613.00 |
-0.06
| 133 |
| 2,145.29 |
| 142 |
| 15:43 | 1,613.00 |
-0.06
| 635 |
| 10,242.55 |
| 141 |
| 15:41 | 1,605.00 |
-0.56
| 1,047 |
| 16,804.35 |
| 140 |
| 15:41 | 1,606.00 |
-0.5
| 115 |
| 1,846.90 |
| 139 |
| סה"כ | | | 44,759 | | 716,112.3 | | 8,178 |
|