|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 99.18 |
-0.02
| 135,000 |
| 133,893.00 |
| 21 |
| 17:10 | 99.01 |
-0.19
| 26,003 |
| 25,745.57 |
| 17 |
| 17:00 | 99.10 |
-0.1
| 50,158 |
| 49,706.57 |
| 16 |
| 16:57 | 99.10 |
-0.1
| 139,842 |
| 138,583.42 |
| 15 |
| 16:57 | 99.10 |
-0.1
| 170,000 |
| 168,470.00 |
| 14 |
| 16:57 | 99.10 |
-0.1
| 53,000 |
| 52,523.00 |
| 13 |
| 14:44 | 99.18 |
-0.02
| 11,753 |
| 11,656.63 |
| 12 |
| 14:44 | 99.18 |
-0.02
| 148,000 |
| 146,786.41 |
| 11 |
| 11:32 | 99.33 |
0.13
| 7,341 |
| 7,291.82 |
| 10 |
| 11:32 | 99.20 |
0
| 350 |
| 347.20 |
| 9 |
| 11:32 | 99.20 |
0
| 10,400 |
| 10,316.80 |
| 8 |
| 11:32 | 99.20 |
0
| 1,250 |
| 1,240.00 |
| 7 |
| 11:32 | 99.20 |
0
| 85,750 |
| 85,064.00 |
| 6 |
| 11:32 | 99.21 |
0.010
| 14,250 |
| 14,137.42 |
| 5 |
| 10:28 | 99.46 |
0.26
| 7,627 |
| 7,585.81 |
| 4 |
| 10:28 | 99.46 |
0.26
| 7,627 |
| 7,585.81 |
| 3 |
| 10:19 | 99.20 |
0
| 15,000 |
| 14,880.00 |
| 2 |
| 10:19 | 99.20 |
0
| 25,000 |
| 24,800.00 |
| 1 |
| סה"כ | | | 908,351 | | 900,613.46 | | 174 |
|