|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 100.07 |
-0.03
| 1,000,000 |
| 1,000,700.00 |
| 14 |
| 17:10 | 100.07 |
-0.03
| 100,000 |
| 100,070.00 |
| 12 |
| 17:10 | 100.07 |
-0.03
| 50,000 |
| 50,035.00 |
| 11 |
| 16:58 | 100.04 |
-0.06
| 26,785 |
| 26,795.71 |
| 10 |
| 16:58 | 100.05 |
-0.05
| 5,000 |
| 5,002.50 |
| 9 |
| 16:21 | 100.07 |
-0.03
| 100,000 |
| 100,070.00 |
| 8 |
| 16:21 | 100.07 |
-0.03
| 50,000 |
| 50,035.00 |
| 7 |
| 13:19 | 100.07 |
-0.03
| 73,509 |
| 73,560.45 |
| 6 |
| 13:19 | 100.07 |
-0.03
| 26,491 |
| 26,509.54 |
| 5 |
| 12:22 | 100.07 |
-0.03
| 5,000 |
| 5,003.50 |
| 4 |
| 12:20 | 100.07 |
-0.03
| 18,509 |
| 18,521.96 |
| 3 |
| 12:20 | 100.07 |
-0.03
| 13,276 |
| 13,285.29 |
| 2 |
| 12:20 | 100.07 |
-0.03
| 5,000 |
| 5,003.50 |
| 1 |
| סה"כ | | | 1,473,570 | | 1,474,592.45 | | 92 |
|