|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:25 | 4,453.00 |
0.86
| 40 |
| 1,781.20 |
| 18 |
| 17:24 | 4,500.00 |
1.93
| 230 |
| 10,350.00 |
| 17 |
| 16:35 | 4,449.00 |
0.77
| 2,442 |
| 108,644.58 |
| 14 |
| 16:35 | 4,449.00 |
0.77
| 558 |
| 24,825.42 |
| 13 |
| 16:35 | 4,465.00 |
1.13
| 2,920 |
| 130,378.00 |
| 12 |
| 16:35 | 4,465.00 |
1.13
| 80 |
| 3,572.00 |
| 11 |
| 15:16 | 4,467.00 |
1.18
| 6 |
| 268.02 |
| 10 |
| 15:16 | 4,467.00 |
1.18
| 69 |
| 3,082.23 |
| 9 |
| 13:43 | 4,490.00 |
1.7
| 15 |
| 673.50 |
| 8 |
| 10:51 | 4,490.00 |
1.7
| 25 |
| 1,122.50 |
| 7 |
| 10:49 | 4,490.00 |
1.7
| 50 |
| 2,245.00 |
| 6 |
| 10:49 | 4,490.00 |
1.7
| 25 |
| 1,122.50 |
| 5 |
| 10:49 | 4,492.00 |
1.74
| 75 |
| 3,369.00 |
| 4 |
| 10:40 | 4,500.00 |
1.93
| 30 |
| 1,350.00 |
| 3 |
| 10:32 | 4,490.00 |
1.7
| 36 |
| 1,616.40 |
| 2 |
| 10:32 | 4,490.00 |
1.7
| 14 |
| 628.60 |
| 1 |
| סה"כ | | | 6,615 | | 295,028.95 | | 140 |
|