|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 465.00 |
-2.29
| 1,551 |
| 7,212.15 |
| 22 |
| 16:39 | 466.00 |
-2.08
| 5,253 |
| 24,478.98 |
| 20 |
| 16:28 | 465.00 |
-2.29
| 1,350 |
| 6,277.50 |
| 19 |
| 16:28 | 465.00 |
-2.29
| 1,150 |
| 5,347.50 |
| 18 |
| 15:46 | 468.00 |
-1.66
| 106 |
| 496.08 |
| 17 |
| 13:05 | 470.00 |
-1.24
| 200 |
| 940.00 |
| 16 |
| 13:05 | 470.00 |
-1.24
| 67 |
| 314.90 |
| 15 |
| 12:34 | 473.00 |
-0.61
| 120 |
| 567.60 |
| 14 |
| 12:24 | 475.00 |
-0.19
| 120 |
| 570.00 |
| 13 |
| 12:15 | 475.00 |
-0.19
| 500 |
| 2,375.00 |
| 12 |
| 10:41 | 479.50 |
0.76
| 150 |
| 719.25 |
| 11 |
| 10:19 | 470.00 |
-1.24
| 1,933 |
| 9,085.10 |
| 10 |
| 10:18 | 470.00 |
-1.24
| 167 |
| 784.90 |
| 9 |
| 10:18 | 470.00 |
-1.24
| 1,833 |
| 8,615.10 |
| 8 |
| 10:17 | 470.00 |
-1.24
| 108 |
| 507.60 |
| 7 |
| 10:17 | 470.00 |
-1.24
| 159 |
| 747.30 |
| 6 |
| 10:15 | 470.00 |
-1.24
| 4,200 |
| 19,740.00 |
| 5 |
| סה"כ | | | 18,967 | | 88,778.96 | | 222 |
|