|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 5,215.00 |
1.18
| 23 |
| 1,199.45 |
| 480 |
| 17:24 | 5,215.00 |
1.18
| 16 |
| 834.40 |
| 479 |
| 17:24 | 5,215.00 |
1.18
| 18,643 |
| 972,232.50 |
| 478 |
| 17:13 | 5,244.00 |
1.75
| 129 |
| 6,764.76 |
| 388 |
| 17:12 | 5,247.00 |
1.8
| 77 |
| 4,040.19 |
| 387 |
| 17:11 | 5,251.00 |
1.88
| 111 |
| 5,828.61 |
| 386 |
| 17:11 | 5,248.00 |
1.82
| 107 |
| 5,615.36 |
| 385 |
| 17:11 | 5,247.00 |
1.8
| 81 |
| 4,250.07 |
| 384 |
| 17:10 | 5,251.00 |
1.88
| 201 |
| 10,554.51 |
| 383 |
| 17:10 | 5,252.00 |
1.9
| 77 |
| 4,044.04 |
| 382 |
| 17:10 | 5,250.00 |
1.86
| 30 |
| 1,575.00 |
| 381 |
| 17:10 | 5,250.00 |
1.86
| 77 |
| 4,042.50 |
| 380 |
| 17:10 | 5,250.00 |
1.86
| 200 |
| 10,500.00 |
| 379 |
| 17:10 | 5,250.00 |
1.86
| 100 |
| 5,250.00 |
| 378 |
| 16:55 | 5,243.00 |
1.73
| 146 |
| 7,654.78 |
| 377 |
| 16:55 | 5,262.00 |
2.1
| 108 |
| 5,682.96 |
| 376 |
| 16:54 | 5,266.00 |
2.17
| 77 |
| 4,054.82 |
| 375 |
| 16:39 | 5,250.00 |
1.86
| 78 |
| 4,095.00 |
| 374 |
| 16:39 | 5,242.00 |
1.71
| 175 |
| 9,173.50 |
| 373 |
| 16:39 | 5,243.00 |
1.73
| 220 |
| 11,534.60 |
| 372 |
| 16:39 | 5,243.00 |
1.73
| 185 |
| 9,699.55 |
| 371 |
| 16:39 | 5,243.00 |
1.73
| 77 |
| 4,037.11 |
| 370 |
| 16:39 | 5,242.00 |
1.71
| 190 |
| 9,959.80 |
| 369 |
| 16:39 | 5,240.00 |
1.67
| 151 |
| 7,912.40 |
| 368 |
| 16:39 | 5,240.00 |
1.67
| 110 |
| 5,764.00 |
| 367 |
| 16:29 | 5,235.00 |
1.57
| 249 |
| 13,035.15 |
| 366 |
| 16:25 | 5,233.00 |
1.53
| 161 |
| 8,425.13 |
| 365 |
| 16:25 | 5,234.00 |
1.55
| 251 |
| 13,137.34 |
| 364 |
| 16:22 | 5,232.00 |
1.51
| 121 |
| 6,330.72 |
| 363 |
| 16:22 | 5,233.00 |
1.53
| 213 |
| 11,146.29 |
| 362 |
| 16:21 | 5,251.00 |
1.88
| 538 |
| 28,250.38 |
| 361 |
| 16:21 | 5,251.00 |
1.88
| 46 |
| 2,415.46 |
| 360 |
| 16:21 | 5,250.00 |
1.86
| 226 |
| 11,865.00 |
| 359 |
| 16:21 | 5,250.00 |
1.86
| 77 |
| 4,042.50 |
| 358 |
| 16:21 | 5,251.00 |
1.88
| 249 |
| 13,074.99 |
| 357 |
| 16:21 | 5,260.00 |
2.06
| 95 |
| 4,997.00 |
| 356 |
| 16:20 | 5,266.00 |
2.17
| 113 |
| 5,950.58 |
| 355 |
| 16:20 | 5,266.00 |
2.17
| 81 |
| 4,265.46 |
| 354 |
| 16:20 | 5,266.00 |
2.17
| 115 |
| 6,055.90 |
| 353 |
| 16:20 | 5,266.00 |
2.17
| 81 |
| 4,265.46 |
| 352 |
| 16:20 | 5,266.00 |
2.17
| 85 |
| 4,476.10 |
| 351 |
| 16:20 | 5,266.00 |
2.17
| 78 |
| 4,107.48 |
| 350 |
| 16:20 | 5,266.00 |
2.17
| 5 |
| 263.30 |
| 349 |
| 16:20 | 5,266.00 |
2.17
| 85 |
| 4,476.10 |
| 348 |
| 16:20 | 5,270.00 |
2.25
| 200 |
| 10,540.00 |
| 347 |
| 16:20 | 5,270.00 |
2.25
| 80 |
| 4,216.00 |
| 346 |
| 16:20 | 5,271.00 |
2.27
| 32 |
| 1,686.72 |
| 345 |
| 16:20 | 5,272.00 |
2.29
| 77 |
| 4,059.44 |
| 344 |
| 16:20 | 5,272.00 |
2.29
| 78 |
| 4,112.16 |
| 343 |
| 16:20 | 5,273.00 |
2.31
| 245 |
| 12,918.85 |
| 342 |
| סה"כ | | | 24,970 | | 1,304,413.42 | | 18,592 |
|