|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 6,900.00 |
-3.39
| 6 |
| 414.00 |
| 56 |
| 17:04 | 6,994.00 |
-2.07
| 1 |
| 69.94 |
| 54 |
| 17:04 | 6,994.00 |
-2.07
| 20 |
| 1,398.80 |
| 53 |
| 17:01 | 6,900.00 |
-3.39
| 1 |
| 69.00 |
| 52 |
| 16:48 | 6,999.00 |
-2
| 25 |
| 1,749.75 |
| 51 |
| 16:14 | 6,905.00 |
-3.32
| 15 |
| 1,035.75 |
| 50 |
| 16:02 | 6,980.00 |
-2.27
| 6 |
| 418.80 |
| 49 |
| 16:02 | 6,980.00 |
-2.27
| 1 |
| 69.80 |
| 48 |
| 16:02 | 6,981.00 |
-2.25
| 10 |
| 698.10 |
| 47 |
| 16:02 | 6,980.00 |
-2.27
| 769 |
| 53,676.20 |
| 46 |
| 16:02 | 6,980.00 |
-2.27
| 1 |
| 69.80 |
| 45 |
| 15:50 | 6,980.00 |
-2.27
| 1,431 |
| 99,883.80 |
| 44 |
| 15:50 | 6,980.00 |
-2.27
| 1 |
| 69.80 |
| 43 |
| 15:35 | 6,980.00 |
-2.27
| 1 |
| 69.80 |
| 42 |
| 15:33 | 7,144.00 |
0.03
| 111 |
| 7,929.84 |
| 41 |
| 15:33 | 7,100.00 |
-0.59
| 3 |
| 213.00 |
| 40 |
| 15:22 | 6,900.00 |
-3.39
| 1 |
| 69.00 |
| 39 |
| 15:22 | 6,900.00 |
-3.39
| 1 |
| 69.00 |
| 38 |
| 15:22 | 6,857.00 |
-3.99
| 1 |
| 68.57 |
| 37 |
| 15:18 | 6,968.00 |
-2.44
| 1 |
| 69.68 |
| 36 |
| 15:18 | 6,968.00 |
-2.44
| 1 |
| 69.68 |
| 35 |
| 15:18 | 6,969.00 |
-2.42
| 1 |
| 69.69 |
| 34 |
| 15:15 | 6,970.00 |
-2.41
| 1 |
| 69.70 |
| 33 |
| 15:14 | 7,100.00 |
-0.59
| 25 |
| 1,775.00 |
| 32 |
| 15:12 | 7,100.00 |
-0.59
| 250 |
| 17,750.00 |
| 31 |
| 15:12 | 7,100.00 |
-0.59
| 75 |
| 5,325.00 |
| 30 |
| 15:12 | 7,099.00 |
-0.6
| 500 |
| 35,495.00 |
| 29 |
| 15:08 | 7,100.00 |
-0.59
| 2 |
| 142.00 |
| 28 |
| 15:08 | 7,099.00 |
-0.6
| 8 |
| 567.92 |
| 27 |
| 15:08 | 7,099.00 |
-0.6
| 8 |
| 567.92 |
| 26 |
| 15:08 | 7,000.00 |
-1.99
| 10 |
| 700.00 |
| 25 |
| 15:08 | 6,999.00 |
-2
| 2 |
| 139.98 |
| 24 |
| 15:07 | 6,960.00 |
-2.55
| 2 |
| 139.20 |
| 23 |
| 15:07 | 6,870.00 |
-3.81
| 1 |
| 68.70 |
| 22 |
| 14:39 | 6,870.00 |
-3.81
| 96 |
| 6,595.20 |
| 21 |
| 14:38 | 6,947.00 |
-2.73
| 1 |
| 69.47 |
| 20 |
| 14:38 | 6,948.00 |
-2.72
| 1 |
| 69.48 |
| 19 |
| 14:38 | 6,949.00 |
-2.7
| 1 |
| 69.49 |
| 18 |
| 14:38 | 6,950.00 |
-2.69
| 1 |
| 69.50 |
| 17 |
| 14:38 | 6,951.00 |
-2.67
| 9 |
| 625.59 |
| 16 |
| 14:38 | 6,951.00 |
-2.67
| 1 |
| 69.51 |
| 15 |
| 14:14 | 7,100.00 |
-0.59
| 1 |
| 71.00 |
| 14 |
| 14:12 | 7,120.00 |
-0.31
| 1 |
| 71.20 |
| 13 |
| 14:07 | 6,826.00 |
-4.42
| 16 |
| 1,092.16 |
| 12 |
| 13:32 | 7,180.00 |
0.53
| 500 |
| 35,900.00 |
| 11 |
| 13:32 | 7,180.00 |
0.53
| 75 |
| 5,385.00 |
| 10 |
| 13:26 | 7,100.00 |
-0.59
| 1 |
| 71.00 |
| 9 |
| 13:24 | 7,100.00 |
-0.59
| 500 |
| 35,500.00 |
| 8 |
| 13:24 | 7,100.00 |
-0.59
| 338 |
| 23,998.00 |
| 7 |
| 13:24 | 7,100.00 |
-0.59
| 1 |
| 71.00 |
| 6 |
| סה"כ | | | 4,835 | | 340,719.82 | | 1,526 |
|