|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 100.89 |
-0.08
| 50,000 |
| 50,445.00 |
| 9 |
| 16:44 | 100.74 |
-0.23
| 32,700 |
| 32,941.98 |
| 8 |
| 16:43 | 100.80 |
-0.17
| 6,910 |
| 6,965.28 |
| 7 |
| 16:01 | 100.85 |
-0.12
| 81,473 |
| 82,165.52 |
| 6 |
| 16:01 | 100.85 |
-0.12
| 7,527 |
| 7,590.98 |
| 5 |
| 14:00 | 100.95 |
-0.02
| 12,395 |
| 12,512.75 |
| 4 |
| 14:00 | 100.95 |
-0.02
| 8,105 |
| 8,182.00 |
| 3 |
| 11:54 | 100.93 |
-0.04
| 9,684 |
| 9,774.06 |
| 2 |
| 11:54 | 100.93 |
-0.04
| 8,100 |
| 8,175.33 |
| 1 |
| סה"כ | | | 216,894 | | 218,752.9 | | 45 |
|