|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 19.70 |
-7.08
| 12,353 |
| 2,433.54 |
| 27 |
| 16:19 | 19.00 |
-10.38
| 1,879 |
| 357.01 |
| 19 |
| 13:00 | 19.00 |
-10.38
| 1,578 |
| 299.82 |
| 18 |
| 13:00 | 19.40 |
-8.49
| 8,896 |
| 1,725.82 |
| 17 |
| 12:53 | 19.00 |
-10.38
| 104 |
| 19.76 |
| 16 |
| 12:40 | 19.00 |
-10.38
| 4,000 |
| 760.00 |
| 15 |
| 12:40 | 19.10 |
-9.91
| 1,889 |
| 360.80 |
| 14 |
| 12:25 | 19.00 |
-10.38
| 5,260 |
| 999.40 |
| 13 |
| 12:24 | 19.00 |
-10.38
| 3,998 |
| 759.62 |
| 12 |
| 11:01 | 22.00 |
3.77
| 986 |
| 216.92 |
| 11 |
| 11:01 | 22.00 |
3.77
| 1,514 |
| 333.08 |
| 10 |
| 11:01 | 21.90 |
3.3
| 1,000 |
| 219.00 |
| 9 |
| 10:57 | 22.00 |
3.77
| 545 |
| 119.90 |
| 8 |
| 10:57 | 20.00 |
-5.66
| 4,000 |
| 800.00 |
| 7 |
| 10:57 | 22.00 |
3.77
| 6,695 |
| 1,472.90 |
| 6 |
| 10:57 | 21.90 |
3.3
| 1,000 |
| 219.00 |
| 5 |
| 10:40 | 23.00 |
8.49
| 8,149 |
| 1,874.27 |
| 4 |
| 10:40 | 23.00 |
8.49
| 8,000 |
| 1,840.00 |
| 3 |
| 10:40 | 22.90 |
8.02
| 998 |
| 228.54 |
| 2 |
| 10:21 | 23.00 |
8.49
| 8,754 |
| 2,013.42 |
| 1 |
| סה"כ | | | 81,598 | | 17,052.8 | | 217 |
|