|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 89.00 |
-9.83
| 337 |
| 299.93 |
| 28 |
| 16:12 | 89.00 |
-9.83
| 180 |
| 160.20 |
| 27 |
| 16:03 | 86.00 |
-12.87
| 366 |
| 314.76 |
| 26 |
| 14:54 | 86.00 |
-12.87
| 333 |
| 286.38 |
| 25 |
| 14:46 | 89.00 |
-9.83
| 80 |
| 71.20 |
| 24 |
| 14:46 | 89.00 |
-9.83
| 1,000 |
| 890.00 |
| 23 |
| 14:46 | 89.00 |
-9.83
| 808 |
| 719.12 |
| 22 |
| 14:07 | 88.00 |
-10.84
| 1,300 |
| 1,144.00 |
| 21 |
| 13:02 | 85.00 |
-13.88
| 1,000 |
| 850.00 |
| 20 |
| 13:02 | 85.00 |
-13.88
| 1,000 |
| 850.00 |
| 19 |
| 13:01 | 85.00 |
-13.88
| 2,500 |
| 2,125.00 |
| 18 |
| 13:01 | 85.10 |
-13.78
| 9,700 |
| 8,254.70 |
| 17 |
| 13:01 | 85.10 |
-13.78
| 300 |
| 255.30 |
| 16 |
| 12:26 | 86.10 |
-12.77
| 3,333 |
| 2,869.71 |
| 15 |
| 12:25 | 86.20 |
-12.66
| 300 |
| 258.60 |
| 14 |
| 11:48 | 89.50 |
-9.32
| 482 |
| 431.39 |
| 13 |
| 11:22 | 90.00 |
-8.81
| 276 |
| 248.40 |
| 12 |
| 11:19 | 89.00 |
-9.83
| 244 |
| 217.16 |
| 11 |
| 11:17 | 89.90 |
-8.92
| 215 |
| 193.29 |
| 10 |
| 11:14 | 90.00 |
-8.81
| 180 |
| 162.00 |
| 9 |
| 11:08 | 90.10 |
-8.71
| 180 |
| 162.18 |
| 8 |
| 11:08 | 90.10 |
-8.71
| 201 |
| 181.10 |
| 7 |
| 10:57 | 80.00 |
-18.95
| 1,000 |
| 800.00 |
| 6 |
| 10:57 | 92.70 |
-6.08
| 180 |
| 166.86 |
| 5 |
| 10:40 | 101.40 |
2.74
| 180 |
| 182.52 |
| 4 |
| 10:40 | 94.60 |
-4.15
| 180 |
| 170.28 |
| 3 |
| 10:15 | 102.50 |
3.85
| 122 |
| 125.05 |
| 2 |
| סה"כ | | | 25,977 | | 22,389.13 | | 405 |
|