|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:14 | 14,340.00 |
0.07
| 36 |
| 5,162.40 |
| 101 |
| 17:09 | 14,330.00 |
0
| 48 |
| 6,878.40 |
| 100 |
| 17:08 | 14,340.00 |
0.07
| 9 |
| 1,290.60 |
| 99 |
| 17:08 | 14,340.00 |
0.07
| 4 |
| 573.60 |
| 98 |
| 17:01 | 14,340.00 |
0.07
| 48 |
| 6,883.20 |
| 97 |
| 16:57 | 14,340.00 |
0.07
| 17 |
| 2,437.80 |
| 96 |
| 16:50 | 14,240.00 |
-0.63
| 40 |
| 5,696.00 |
| 95 |
| 16:50 | 14,240.00 |
-0.63
| 48 |
| 6,835.20 |
| 94 |
| 16:50 | 14,240.00 |
-0.63
| 40 |
| 5,696.00 |
| 93 |
| 16:50 | 14,240.00 |
-0.63
| 15 |
| 2,136.00 |
| 92 |
| 16:24 | 14,340.00 |
0.07
| 48 |
| 6,883.20 |
| 91 |
| 16:21 | 14,340.00 |
0.07
| 75 |
| 10,755.00 |
| 90 |
| 16:05 | 14,340.00 |
0.07
| 44 |
| 6,309.60 |
| 89 |
| 16:05 | 14,340.00 |
0.07
| 4 |
| 573.60 |
| 88 |
| 16:01 | 14,340.00 |
0.07
| 48 |
| 6,883.20 |
| 87 |
| 15:58 | 14,340.00 |
0.07
| 48 |
| 6,883.20 |
| 86 |
| 15:58 | 14,240.00 |
-0.63
| 35 |
| 4,984.00 |
| 85 |
| 15:54 | 14,330.00 |
0
| 48 |
| 6,878.40 |
| 84 |
| 15:54 | 14,330.00 |
0
| 28 |
| 4,012.40 |
| 83 |
| 15:51 | 14,340.00 |
0.07
| 32 |
| 4,588.80 |
| 82 |
| 15:51 | 14,340.00 |
0.07
| 16 |
| 2,294.40 |
| 81 |
| 15:47 | 14,340.00 |
0.07
| 48 |
| 6,883.20 |
| 80 |
| 15:44 | 14,340.00 |
0.07
| 48 |
| 6,883.20 |
| 79 |
| 15:40 | 14,340.00 |
0.07
| 12 |
| 1,720.80 |
| 78 |
| 15:40 | 14,340.00 |
0.07
| 36 |
| 5,162.40 |
| 77 |
| 15:37 | 14,340.00 |
0.07
| 48 |
| 6,883.20 |
| 76 |
| 15:34 | 14,340.00 |
0.07
| 48 |
| 6,883.20 |
| 75 |
| 15:21 | 14,270.00 |
-0.42
| 96 |
| 13,699.20 |
| 74 |
| 15:21 | 14,270.00 |
-0.42
| 25 |
| 3,567.50 |
| 73 |
| 15:20 | 14,290.00 |
-0.28
| 29 |
| 4,144.10 |
| 72 |
| 15:20 | 14,290.00 |
-0.28
| 118 |
| 16,862.20 |
| 71 |
| 15:20 | 14,340.00 |
0.07
| 379 |
| 54,348.60 |
| 70 |
| 15:20 | 14,340.00 |
0.07
| 132 |
| 18,928.80 |
| 69 |
| 14:49 | 14,290.00 |
-0.28
| 22 |
| 3,143.80 |
| 68 |
| 14:49 | 14,290.00 |
-0.28
| 48 |
| 6,859.20 |
| 67 |
| 14:03 | 14,400.00 |
0.49
| 48 |
| 6,912.00 |
| 66 |
| 13:54 | 14,400.00 |
0.49
| 48 |
| 6,912.00 |
| 65 |
| 13:47 | 14,400.00 |
0.49
| 48 |
| 6,912.00 |
| 64 |
| 13:41 | 14,390.00 |
0.42
| 38 |
| 5,468.20 |
| 63 |
| 13:37 | 14,390.00 |
0.42
| 26 |
| 3,741.40 |
| 62 |
| 13:33 | 14,390.00 |
0.42
| 24 |
| 3,453.60 |
| 61 |
| 13:26 | 14,400.00 |
0.49
| 48 |
| 6,912.00 |
| 60 |
| 13:19 | 14,400.00 |
0.49
| 48 |
| 6,912.00 |
| 59 |
| 13:13 | 14,400.00 |
0.49
| 40 |
| 5,760.00 |
| 58 |
| 13:13 | 14,400.00 |
0.49
| 8 |
| 1,152.00 |
| 57 |
| 13:13 | 14,390.00 |
0.42
| 32 |
| 4,604.80 |
| 56 |
| 13:12 | 14,390.00 |
0.42
| 13 |
| 1,870.70 |
| 55 |
| 13:12 | 14,390.00 |
0.42
| 44 |
| 6,331.60 |
| 54 |
| 13:12 | 14,390.00 |
0.42
| 43 |
| 6,187.70 |
| 53 |
| 13:12 | 14,390.00 |
0.42
| 15 |
| 2,158.50 |
| 52 |
| סה"כ | | | 2,343 | | 335,892.9 | | 3,825 |
|