|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 599.80 |
4.66
| 174 |
| 1,043.65 |
| 14 |
| 14:58 | 590.00 |
2.95
| 725 |
| 4,277.50 |
| 13 |
| 14:54 | 590.00 |
2.95
| 700 |
| 4,130.00 |
| 12 |
| 14:43 | 590.00 |
2.95
| 800 |
| 4,720.00 |
| 11 |
| 14:32 | 589.70 |
2.9
| 360 |
| 2,122.92 |
| 10 |
| 12:16 | 590.00 |
2.95
| 100 |
| 590.00 |
| 9 |
| 12:06 | 525.00 |
-8.39
| 50 |
| 262.50 |
| 8 |
| 12:06 | 524.90 |
-8.41
| 810 |
| 4,251.69 |
| 7 |
| 12:06 | 524.90 |
-8.41
| 300 |
| 1,574.70 |
| 6 |
| 12:06 | 510.00 |
-11.01
| 800 |
| 4,080.00 |
| 5 |
| 12:05 | 520.10 |
-9.25
| 950 |
| 4,940.95 |
| 4 |
| 12:05 | 520.10 |
-9.25
| 50 |
| 260.05 |
| 3 |
| 12:03 | 510.00 |
-11.01
| 1,150 |
| 5,865.00 |
| 2 |
| 12:03 | 510.00 |
-11.01
| 50 |
| 255.00 |
| 1 |
| סה"כ | | | 7,019 | | 38,373.96 | | 105 |
|